16554 華啤摩通五九購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 23.800 | 0 | 64.877 | ||||
| 18/06/2025 | 0.050 | 24.100 | 0 | 64.874 | ||||
| 17/06/2025 | 0.056 | 24.450 | 0 | 64.831 | ||||
| 16/06/2025 | 0.061 | 24.650 | 0 | 65.108 | ||||
| 13/06/2025 | 0.066 | 24.900 | 0 | 64.393 | ||||
| 12/06/2025 | 0.066 | 24.800 | 0 | 64.596 | ||||
| 11/06/2025 | 0.078 | 25.500 | 860,000 | 64.086 | 390,000 | 0.083 | 470,000 | 0.084 |
| 10/06/2025 | 0.080 | 25.450 | 300,000 | 64.612 | 200,000 | 0.083 | 100,000 | 0.087 |
| 09/06/2025 | 0.085 | 25.650 | 100,000 | 64.579 | 50,000 | 0.090 | 50,000 | 0.092 |
| 06/06/2025 | 0.093 | 26.000 | 160,000 | 63.858 | 30,000 | 0.091 | 130,000 | 0.093 |
| 05/06/2025 | 0.096 | 26.000 | 100,000 | 64.293 | 100,000 | 0.100 | ||
| 04/06/2025 | 0.088 | 25.650 | 0 | 63.858 | ||||
| 03/06/2025 | 0.081 | 25.200 | 100,000 | 64.157 | 100,000 | 0.084 | ||
| 02/06/2025 | 0.080 | 25.000 | 0 | 64.632 | ||||
| 30/05/2025 | 0.084 | 25.050 | 0 | 64.577 | ||||
| 29/05/2025 | 0.101 | 25.800 | 0 | 64.598 | ||||
| 28/05/2025 | 0.102 | 25.900 | 200,000 | 64.036 | 200,000 | 0.108 | ||
| 27/05/2025 | 0.100 | 25.650 | 285,000 | 64.354 | 40,000 | 0.098 | 245,000 | 0.099 |
| 26/05/2025 | 0.089 | 25.100 | 0 | 64.259 | ||||
| 23/05/2025 | 0.088 | 25.000 | 60,000 | 63.718 | 60,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
