日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.022 | 25.540 | 0 | 64.948 | ||||
01/08/2025 | 0.026 | 25.800 | 0 | 64.074 | ||||
31/07/2025 | 0.030 | 26.150 | 0 | 63.689 | ||||
30/07/2025 | 0.042 | 27.250 | 0 | 62.300 | ||||
29/07/2025 | 0.039 | 26.650 | 0 | 64.030 | ||||
28/07/2025 | 0.048 | 27.100 | 0 | 64.593 | ||||
25/07/2025 | 0.051 | 27.200 | 0 | 63.510 | ||||
24/07/2025 | 0.057 | 27.600 | 0 | 62.776 | ||||
23/07/2025 | 0.056 | 27.450 | 0 | 62.810 | ||||
22/07/2025 | 0.055 | 27.250 | 0 | 63.137 | ||||
21/07/2025 | 0.052 | 26.750 | 0 | 64.493 | ||||
18/07/2025 | 0.054 | 26.750 | 0 | 63.754 | ||||
17/07/2025 | 0.058 | 26.800 | 0 | 64.410 | ||||
16/07/2025 | 0.059 | 27.000 | 0 | 63.118 | ||||
15/07/2025 | 0.059 | 26.750 | 0 | 64.141 | ||||
14/07/2025 | 0.071 | 27.400 | 0 | 63.773 | ||||
11/07/2025 | 0.063 | 26.850 | 0 | 63.120 | ||||
10/07/2025 | 0.062 | 26.700 | 0 | 63.222 | ||||
09/07/2025 | 0.061 | 26.350 | 0 | 64.452 | ||||
08/07/2025 | 0.063 | 26.550 | 0 | 63.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |