日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.295 | 57.950 | 0 | |||||
17/09/2025 | 0.295 | 53.350 | 0 | |||||
16/09/2025 | 0.295 | 51.800 | 0 | |||||
15/09/2025 | 0.295 | 52.150 | 0 | |||||
12/09/2025 | 0.270 | 50.900 | 0 | |||||
11/09/2025 | 0.260 | 50.200 | 0 | |||||
10/09/2025 | 0.228 | 47.980 | 0 | |||||
09/09/2025 | 0.215 | 47.020 | 0 | 78.365 | ||||
08/09/2025 | 0.220 | 47.100 | 0 | 93.446 | ||||
05/09/2025 | 0.220 | 47.580 | 20,000 | |||||
04/09/2025 | 0.187 | 45.680 | 0 | 48.686 | ||||
03/09/2025 | 0.240 | 48.300 | 0 | 63.066 | ||||
02/09/2025 | 0.275 | 49.220 | 0 | 121.920 | ||||
01/09/2025 | 0.330 | 52.100 | 0 | 126.433 | ||||
29/08/2025 | 0.340 | 53.800 | 5,000 | 5,000 | 0.340 | |||
28/08/2025 | 0.405 | 57.200 | 0 | |||||
27/08/2025 | 0.345 | 52.750 | 0 | 120.077 | ||||
26/08/2025 | 0.345 | 53.200 | 0 | 99.336 | ||||
25/08/2025 | 0.345 | 54.300 | 110,000 | 110,000 | 0.340 | |||
22/08/2025 | 0.390 | 56.000 | 5,000 | 5,000 | 0.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |