16555 華虹華泰五九購Ｂ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 32.200 | 1,875,000 | 72.155 | 690,000 | 0.066 | 1,185,000 | 0.064 |
| 18/06/2025 | 0.061 | 31.500 | 3,015,000 | 74.173 | 2,330,000 | 0.057 | 685,000 | 0.060 |
| 17/06/2025 | 0.058 | 31.000 | 6,065,000 | 74.738 | 3,230,000 | 0.054 | 2,835,000 | 0.061 |
| 16/06/2025 | 0.053 | 30.000 | 1,075,000 | 76.823 | 1,015,000 | 0.053 | ||
| 13/06/2025 | 0.052 | 29.700 | 5,335,000 | 76.760 | 2,045,000 | 0.052 | 3,290,000 | 0.053 |
| 12/06/2025 | 0.053 | 29.850 | 5,445,000 | 76.250 | 4,420,000 | 0.058 | 890,000 | 0.056 |
| 11/06/2025 | 0.062 | 30.850 | 1,355,000 | 76.604 | 605,000 | 0.067 | 730,000 | 0.066 |
| 10/06/2025 | 0.067 | 31.500 | 3,295,000 | 75.813 | 130,000 | 0.072 | 2,890,000 | 0.072 |
| 09/06/2025 | 0.076 | 32.500 | 2,085,000 | 75.369 | 1,315,000 | 0.075 | 665,000 | 0.078 |
| 06/06/2025 | 0.070 | 31.700 | 6,145,000 | 75.283 | 2,900,000 | 0.079 | 3,245,000 | 0.075 |
| 05/06/2025 | 0.076 | 32.000 | 4,585,000 | 77.296 | 980,000 | 0.072 | 3,550,000 | 0.078 |
| 04/06/2025 | 0.067 | 30.700 | 4,960,000 | 78.884 | 2,110,000 | 0.071 | 2,850,000 | 0.071 |
| 03/06/2025 | 0.070 | 30.900 | 4,510,000 | 79.560 | 2,240,000 | 0.075 | 2,270,000 | 0.075 |
| 02/06/2025 | 0.069 | 30.750 | 1,185,000 | 79.436 | 450,000 | 0.066 | 735,000 | 0.073 |
| 30/05/2025 | 0.078 | 31.600 | 16,800,000 | 79.363 | 8,400,000 | 0.081 | 8,400,000 | 0.081 |
| 29/05/2025 | 0.087 | 32.550 | 2,420,000 | 78.979 | 1,170,000 | 0.078 | 1,250,000 | 0.075 |
| 28/05/2025 | 0.071 | 30.700 | 6,350,000 | 79.488 | 3,160,000 | 0.079 | 3,190,000 | 0.079 |
| 27/05/2025 | 0.078 | 31.050 | 3,225,000 | 81.605 | 1,515,000 | 0.082 | 1,710,000 | 0.084 |
| 26/05/2025 | 0.085 | 31.600 | 14,710,000 | 82.558 | 7,250,000 | 0.089 | 7,460,000 | 0.089 |
| 23/05/2025 | 0.080 | 30.800 | 4,800,000 | 83.267 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
