| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.340 | 68.050 | 0 | 73.390 | ||||
| 21/11/2025 | 0.355 | 68.800 | 0 | 72.185 | ||||
| 20/11/2025 | 0.440 | 73.500 | 1,000,000 | 67.591 | 500,000 | 0.440 | 500,000 | 0.440 |
| 19/11/2025 | 0.440 | 73.000 | 0 | 81.220 | ||||
| 18/11/2025 | 0.440 | 74.000 | 0 | |||||
| 17/11/2025 | 0.435 | 72.950 | 0 | 73.453 | ||||
| 14/11/2025 | 0.455 | 73.500 | 0 | 83.158 | ||||
| 13/11/2025 | 0.475 | 75.600 | 0 | |||||
| 12/11/2025 | 0.435 | 73.250 | 0 | 59.925 | ||||
| 11/11/2025 | 0.430 | 72.650 | 0 | 68.846 | ||||
| 10/11/2025 | 0.470 | 74.700 | 50,000 | 70.544 | ||||
| 07/11/2025 | 0.485 | 75.450 | 0 | 69.533 | ||||
| 06/11/2025 | 0.500 | 76.950 | 0 | |||||
| 05/11/2025 | 0.405 | 71.700 | 0 | 53.893 | ||||
| 04/11/2025 | 0.420 | 71.850 | 0 | 69.056 | ||||
| 03/11/2025 | 0.435 | 72.850 | 0 | 64.483 | ||||
| 31/10/2025 | 0.475 | 75.000 | 0 | 62.224 | ||||
| 30/10/2025 | 0.560 | 79.200 | 0 | 69.543 | ||||
| 28/10/2025 | 0.590 | 80.100 | 0 | 83.700 | ||||
| 27/10/2025 | 0.630 | 82.800 | 0 | 69.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |