日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.770 | 89.500 | 0 | 74.665 | ||||
06/10/2025 | 0.790 | 91.050 | 50,000 | 54.279 | ||||
03/10/2025 | 0.790 | 90.900 | 50,000 | 60.865 | ||||
02/10/2025 | 0.770 | 89.650 | 50,000 | 67.848 | 50,000 | 0.730 | ||
30/09/2025 | 0.560 | 79.550 | 0 | 39.258 | ||||
29/09/2025 | 0.510 | 76.500 | 0 | 54.932 | ||||
26/09/2025 | 0.450 | 72.950 | 0 | 58.800 | ||||
25/09/2025 | 0.520 | 76.800 | 0 | 57.860 | ||||
24/09/2025 | 0.520 | 76.750 | 0 | 58.355 | ||||
23/09/2025 | 0.450 | 72.600 | 0 | 62.719 | ||||
22/09/2025 | 0.455 | 73.350 | 0 | 56.101 | ||||
19/09/2025 | 0.390 | 69.750 | 0 | 54.788 | ||||
18/09/2025 | 0.390 | 69.500 | 0 | 57.349 | ||||
17/09/2025 | 0.350 | 67.700 | 0 | 51.457 | ||||
16/09/2025 | 0.285 | 63.200 | 0 | 56.938 | ||||
15/09/2025 | 0.285 | 63.000 | 0 | 58.238 | ||||
12/09/2025 | 0.285 | 62.750 | 0 | 59.275 | ||||
11/09/2025 | 0.285 | 63.350 | 0 | 54.290 | ||||
10/09/2025 | 0.241 | 60.350 | 0 | 55.188 | ||||
09/09/2025 | 0.217 | 58.250 | 0 | 57.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |