16556 中芯中銀五乙購Ｂ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.158 | 52.600 | 4,825,000 | 57.085 | ||||
| 05/08/2025 | 0.139 | 51.000 | 11,550,000 | 56.607 | 5,775,000 | 0.149 | 5,775,000 | 0.149 |
| 04/08/2025 | 0.146 | 51.500 | 3,375,000 | 56.955 | 1,700,000 | 0.142 | 1,675,000 | 0.141 |
| 01/08/2025 | 0.136 | 50.050 | 18,650,000 | 58.696 | 9,350,000 | 0.144 | 9,300,000 | 0.144 |
| 31/07/2025 | 0.145 | 51.100 | 89,300,000 | 57.522 | 43,625,000 | 0.149 | 45,625,000 | 0.149 |
| 30/07/2025 | 0.138 | 50.200 | 30,225,000 | 58.450 | 15,375,000 | 0.144 | 14,650,000 | 0.146 |
| 29/07/2025 | 0.174 | 53.350 | 19,725,000 | 58.263 | 9,700,000 | 0.165 | 10,025,000 | 0.165 |
| 28/07/2025 | 0.175 | 53.100 | 34,550,000 | 59.567 | 17,075,000 | 0.169 | 17,475,000 | 0.169 |
| 25/07/2025 | 0.170 | 52.750 | 59,825,000 | 58.688 | 29,975,000 | 0.161 | 29,850,000 | 0.161 |
| 24/07/2025 | 0.146 | 50.250 | 18,200,000 | 60.212 | 9,100,000 | 0.149 | 9,025,000 | 0.149 |
| 23/07/2025 | 0.131 | 48.750 | 3,750,000 | 60.410 | 1,700,000 | 0.126 | 2,050,000 | 0.127 |
| 22/07/2025 | 0.130 | 48.550 | 27,225,000 | 60.627 | 13,425,000 | 0.124 | 13,675,000 | 0.124 |
| 21/07/2025 | 0.116 | 47.250 | 30,275,000 | 60.070 | 14,925,000 | 0.114 | 15,250,000 | 0.114 |
| 18/07/2025 | 0.116 | 47.100 | 4,600,000 | 60.090 | 2,250,000 | 0.116 | 2,250,000 | 0.117 |
| 17/07/2025 | 0.110 | 46.300 | 3,100,000 | 60.571 | 1,550,000 | 0.106 | 1,550,000 | 0.106 |
| 16/07/2025 | 0.105 | 45.400 | 1,200,000 | 61.750 | 600,000 | 0.105 | 500,000 | 0.101 |
| 15/07/2025 | 0.104 | 45.600 | 4,900,000 | 60.481 | 2,600,000 | 0.109 | 2,200,000 | 0.109 |
| 14/07/2025 | 0.116 | 46.450 | 1,350,000 | 61.909 | 675,000 | 0.118 | 675,000 | 0.118 |
| 11/07/2025 | 0.114 | 45.950 | 3,600,000 | 62.455 | 1,800,000 | 0.112 | 1,600,000 | 0.112 |
| 10/07/2025 | 0.106 | 44.950 | 4,750,000 | 62.792 | 2,375,000 | 0.106 | 2,375,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
