16558 聯想星展五十購Ａ (認購證)
按盤價 
0.141 +0.019 (+15.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.122 | 11.910 | 2,600,000 | 45.950 | 1,800,000 | 0.130 | 760,000 | 0.133 |
| 17/09/2025 | 0.129 | 11.950 | 750,000 | 46.227 | 10,000 | 0.112 | 740,000 | 0.135 |
| 16/09/2025 | 0.103 | 11.700 | 0 | 45.009 | ||||
| 15/09/2025 | 0.099 | 11.570 | 510,000 | 46.991 | 500,000 | 0.112 | 10,000 | 0.099 |
| 12/09/2025 | 0.127 | 11.830 | 270,000 | 46.307 | 20,000 | 0.126 | 250,000 | 0.124 |
| 11/09/2025 | 0.105 | 11.570 | 3,020,000 | 46.432 | 750,000 | 0.085 | 1,970,000 | 0.088 |
| 10/09/2025 | 0.084 | 11.310 | 2,300,000 | 45.926 | 1,160,000 | 0.072 | 900,000 | 0.071 |
| 09/09/2025 | 0.053 | 10.810 | 1,280,000 | 46.033 | 270,000 | 0.053 | 950,000 | 0.053 |
| 08/09/2025 | 0.048 | 10.670 | 4,120,000 | 46.498 | 1,590,000 | 0.050 | 2,470,000 | 0.051 |
| 05/09/2025 | 0.071 | 11.000 | 5,480,000 | 46.284 | 2,620,000 | 0.068 | 2,700,000 | 0.070 |
| 04/09/2025 | 0.054 | 10.640 | 0 | 47.437 | ||||
| 03/09/2025 | 0.066 | 10.820 | 0 | 47.553 | ||||
| 02/09/2025 | 0.073 | 10.950 | 750,000 | 46.689 | 400,000 | 0.082 | 350,000 | 0.074 |
| 01/09/2025 | 0.085 | 11.060 | 50,000 | 47.705 | 50,000 | 0.085 | ||
| 29/08/2025 | 0.092 | 11.080 | 200,000 | 48.031 | 200,000 | 0.096 | ||
| 28/08/2025 | 0.108 | 11.310 | 300,000 | 46.989 | 300,000 | 0.108 | ||
| 27/08/2025 | 0.090 | 11.040 | 0 | 47.388 | ||||
| 26/08/2025 | 0.096 | 11.110 | 0 | 47.660 | ||||
| 25/08/2025 | 0.098 | 11.170 | 360,000 | 46.462 | 60,000 | 0.093 | 300,000 | 0.101 |
| 22/08/2025 | 0.076 | 10.730 | 590,000 | 47.879 | 590,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
