16558 聯想星展五十購Ａ (認購證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.083 | 10.000 | 0 | 56.225 | ||||
| 15/07/2025 | 0.087 | 10.100 | 880,000 | 55.494 | 440,000 | 0.075 | 440,000 | 0.073 |
| 14/07/2025 | 0.075 | 9.830 | 3,320,000 | 56.020 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 11/07/2025 | 0.075 | 9.770 | 1,400,000 | 56.130 | 730,000 | 0.077 | 670,000 | 0.077 |
| 10/07/2025 | 0.067 | 9.570 | 1,180,000 | 56.452 | 590,000 | 0.066 | 590,000 | 0.066 |
| 09/07/2025 | 0.067 | 9.600 | 220,000 | 55.707 | 110,000 | 0.066 | 110,000 | 0.068 |
| 08/07/2025 | 0.073 | 9.720 | 420,000 | 55.535 | 210,000 | 0.070 | 210,000 | 0.071 |
| 07/07/2025 | 0.066 | 9.530 | 700,000 | 55.982 | 350,000 | 0.062 | 350,000 | 0.062 |
| 04/07/2025 | 0.075 | 9.660 | 100,000 | 56.029 | 100,000 | 0.076 | ||
| 03/07/2025 | 0.080 | 9.730 | 120,000 | 56.184 | 80,000 | 0.076 | 40,000 | 0.073 |
| 02/07/2025 | 0.067 | 9.440 | 100,000 | 56.370 | 100,000 | 0.067 | ||
| 30/06/2025 | 0.067 | 9.420 | 0 | 56.146 | ||||
| 27/06/2025 | 0.071 | 9.430 | 100,000 | 56.516 | 50,000 | 0.073 | 50,000 | 0.074 |
| 26/06/2025 | 0.070 | 9.400 | 660,000 | 56.407 | 330,000 | 0.069 | 300,000 | 0.069 |
| 25/06/2025 | 0.064 | 9.280 | 780,000 | 56.025 | 390,000 | 0.064 | 390,000 | 0.065 |
| 24/06/2025 | 0.064 | 9.270 | 1,280,000 | 55.921 | 640,000 | 0.065 | 640,000 | 0.065 |
| 23/06/2025 | 0.056 | 9.070 | 900,000 | 55.888 | 450,000 | 0.052 | 450,000 | 0.051 |
| 20/06/2025 | 0.057 | 9.050 | 0 | 55.822 | ||||
| 19/06/2025 | 0.057 | 8.970 | 0 | 56.738 | ||||
| 18/06/2025 | 0.061 | 9.130 | 60,000 | 55.571 | 60,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
