16559 京東瑞銀五甲購Ａ (認購證)
按盤價 
0.085 +0.016 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 134.300 | 7,580,000 | 51.844 | 315,000 | 0.069 | 3,085,000 | 0.081 |
| 17/09/2025 | 0.082 | 136.700 | 6,850,000 | 53.049 | 5,230,000 | 0.079 | 100,000 | 0.074 |
| 16/09/2025 | 0.054 | 130.000 | 3,545,000 | 51.067 | 1,725,000 | 0.053 | 50,000 | 0.057 |
| 15/09/2025 | 0.061 | 131.700 | 2,180,000 | 51.349 | 645,000 | 0.063 | 1,160,000 | 0.061 |
| 12/09/2025 | 0.063 | 131.700 | 13,485,000 | 51.178 | 6,025,000 | 0.063 | 5,425,000 | 0.065 |
| 11/09/2025 | 0.050 | 129.800 | 9,960,000 | 47.686 | 5,015,000 | 0.049 | 1,880,000 | 0.050 |
| 10/09/2025 | 0.057 | 132.100 | 27,560,000 | 47.169 | 4,280,000 | 0.059 | 11,770,000 | 0.053 |
| 09/09/2025 | 0.040 | 127.500 | 4,945,000 | 45.406 | 2,805,000 | 0.039 | 1,680,000 | 0.039 |
| 08/09/2025 | 0.029 | 123.400 | 6,500,000 | 44.565 | 3,040,000 | 0.030 | 3,015,000 | 0.030 |
| 05/09/2025 | 0.029 | 122.100 | 16,400,000 | 45.357 | 8,300,000 | 0.027 | 7,745,000 | 0.027 |
| 04/09/2025 | 0.026 | 119.800 | 4,040,000 | 46.122 | 2,625,000 | 0.028 | 875,000 | 0.028 |
| 03/09/2025 | 0.028 | 120.700 | 4,390,000 | 45.951 | 2,940,000 | 0.030 | 1,320,000 | 0.031 |
| 02/09/2025 | 0.025 | 119.600 | 7,120,000 | 45.263 | 3,405,000 | 0.027 | 3,570,000 | 0.028 |
| 01/09/2025 | 0.030 | 121.400 | 4,555,000 | 45.796 | 1,820,000 | 0.030 | 2,335,000 | 0.030 |
| 29/08/2025 | 0.024 | 117.800 | 3,880,000 | 45.703 | 2,145,000 | 0.024 | 1,735,000 | 0.025 |
| 28/08/2025 | 0.019 | 115.200 | 11,710,000 | 45.029 | 3,360,000 | 0.021 | 6,825,000 | 0.021 |
| 27/08/2025 | 0.028 | 121.300 | 10,010,000 | 43.455 | 4,015,000 | 0.032 | 5,570,000 | 0.030 |
| 26/08/2025 | 0.034 | 124.400 | 14,715,000 | 43.166 | 4,355,000 | 0.039 | 9,100,000 | 0.039 |
| 25/08/2025 | 0.043 | 126.600 | 7,960,000 | 44.580 | 3,500,000 | 0.041 | 4,065,000 | 0.041 |
| 22/08/2025 | 0.030 | 121.400 | 1,935,000 | 43.709 | 540,000 | 0.029 | 1,295,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
