16559 京東瑞銀五甲購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 123.000 | 1,180,000 | 47.937 | 570,000 | 0.049 | 610,000 | 0.047 |
| 01/08/2025 | 0.052 | 122.700 | 410,000 | 48.092 | 15,000 | 0.054 | 395,000 | 0.056 |
| 31/07/2025 | 0.052 | 122.900 | 4,325,000 | 47.643 | 1,315,000 | 0.053 | 2,870,000 | 0.052 |
| 30/07/2025 | 0.062 | 126.900 | 2,555,000 | 46.569 | 1,390,000 | 0.065 | 990,000 | 0.066 |
| 29/07/2025 | 0.075 | 130.400 | 2,595,000 | 46.791 | 1,325,000 | 0.072 | 1,075,000 | 0.073 |
| 28/07/2025 | 0.080 | 131.200 | 3,265,000 | 47.318 | 1,620,000 | 0.082 | 1,315,000 | 0.084 |
| 25/07/2025 | 0.081 | 130.500 | 2,985,000 | 47.982 | 1,310,000 | 0.082 | 1,675,000 | 0.083 |
| 24/07/2025 | 0.093 | 133.300 | 610,000 | 48.168 | 310,000 | 0.097 | 160,000 | 0.098 |
| 23/07/2025 | 0.094 | 134.100 | 2,165,000 | 47.235 | 870,000 | 0.091 | 1,295,000 | 0.092 |
| 22/07/2025 | 0.079 | 130.500 | 1,920,000 | 46.708 | 1,150,000 | 0.078 | 755,000 | 0.081 |
| 21/07/2025 | 0.082 | 130.900 | 3,240,000 | 47.036 | 1,740,000 | 0.086 | 1,120,000 | 0.085 |
| 18/07/2025 | 0.075 | 128.200 | 4,790,000 | 47.460 | 2,265,000 | 0.075 | 2,310,000 | 0.074 |
| 17/07/2025 | 0.061 | 124.500 | 4,425,000 | 46.665 | 1,955,000 | 0.060 | 2,440,000 | 0.060 |
| 16/07/2025 | 0.062 | 124.700 | 9,310,000 | 46.626 | 4,145,000 | 0.070 | 4,280,000 | 0.073 |
| 15/07/2025 | 0.065 | 125.000 | 2,560,000 | 47.260 | 945,000 | 0.057 | 1,615,000 | 0.060 |
| 14/07/2025 | 0.056 | 122.400 | 1,530,000 | 46.709 | 410,000 | 0.055 | 920,000 | 0.055 |
| 11/07/2025 | 0.062 | 123.300 | 1,380,000 | 47.434 | 740,000 | 0.062 | 640,000 | 0.060 |
| 10/07/2025 | 0.061 | 123.600 | 900,000 | 46.542 | 400,000 | 0.060 | 500,000 | 0.059 |
| 09/07/2025 | 0.068 | 125.300 | 430,000 | 46.942 | 200,000 | 0.073 | 230,000 | 0.072 |
| 08/07/2025 | 0.076 | 127.700 | 200,000 | 46.789 | 100,000 | 0.072 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
