16561 泡瑪華泰五甲購Ｂ (認購證)
按盤價 
0.580 -0.070 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.650 | 265.600 | 0 | 94.410 | ||||
| 09/07/2025 | 0.650 | 266.800 | 0 | 92.687 | ||||
| 08/07/2025 | 0.650 | 269.600 | 0 | 89.295 | ||||
| 07/07/2025 | 0.590 | 259.000 | 0 | 90.404 | ||||
| 04/07/2025 | 0.550 | 253.000 | 0 | 88.939 | ||||
| 03/07/2025 | 0.550 | 249.600 | 0 | 92.182 | ||||
| 02/07/2025 | 0.620 | 258.200 | 0 | 94.629 | ||||
| 30/06/2025 | 0.650 | 266.600 | 0 | 89.857 | ||||
| 27/06/2025 | 0.600 | 257.800 | 0 | 89.975 | ||||
| 26/06/2025 | 0.570 | 253.000 | 0 | 89.662 | ||||
| 25/06/2025 | 0.550 | 247.400 | 0 | 91.749 | ||||
| 24/06/2025 | 0.580 | 252.200 | 20,000 | 91.493 | 20,000 | 0.530 | ||
| 23/06/2025 | 0.530 | 244.200 | 0 | 90.967 | ||||
| 20/06/2025 | 0.500 | 239.600 | 0 | 89.559 | ||||
| 19/06/2025 | 0.570 | 248.600 | 20,000 | 91.924 | 20,000 | 0.570 | ||
| 18/06/2025 | 0.650 | 262.600 | 0 | 90.262 | ||||
| 17/06/2025 | 0.650 | 258.400 | 0 | 94.309 | ||||
| 16/06/2025 | 0.740 | 275.000 | 0 | 90.891 | ||||
| 13/06/2025 | 0.720 | 272.600 | 60,000 | 89.396 | 20,000 | 0.740 | 40,000 | 0.720 |
| 12/06/2025 | 0.710 | 266.800 | 20,000 | 93.590 | 20,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
