16568 港交信證五甲購Ａ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.091 | 435.600 | 450,000 | 29.690 | 90,000 | 0.088 | ||
| 24/09/2025 | 0.101 | 438.200 | 7,770,000 | 29.635 | 2,440,000 | 0.096 | 2,750,000 | 0.095 |
| 23/09/2025 | 0.099 | 437.400 | 45,560,000 | 29.520 | 19,260,000 | 0.102 | 24,130,000 | 0.101 |
| 22/09/2025 | 0.120 | 442.600 | 72,400,000 | 29.656 | 33,780,000 | 0.119 | 35,660,000 | 0.119 |
| 19/09/2025 | 0.135 | 445.000 | 41,800,000 | 29.652 | 18,130,000 | 0.135 | 20,990,000 | 0.134 |
| 18/09/2025 | 0.140 | 444.000 | 2,000,000 | 30.701 | 140,000 | 0.186 | 1,070,000 | 0.164 |
| 17/09/2025 | 0.200 | 458.000 | 22,650,000 | 30.060 | 11,010,000 | 0.191 | 10,260,000 | 0.190 |
| 16/09/2025 | 0.172 | 451.800 | 12,050,000 | 30.036 | 5,710,000 | 0.178 | 6,010,000 | 0.178 |
| 15/09/2025 | 0.170 | 449.400 | 4,890,000 | 30.973 | 2,370,000 | 0.171 | 2,370,000 | 0.167 |
| 12/09/2025 | 0.162 | 448.400 | 3,970,000 | 29.653 | 2,000,000 | 0.172 | 1,630,000 | 0.169 |
| 11/09/2025 | 0.154 | 444.000 | 3,890,000 | 30.833 | 1,460,000 | 0.140 | 2,040,000 | 0.140 |
| 10/09/2025 | 0.155 | 444.600 | 18,600,000 | 30.372 | 8,190,000 | 0.164 | 7,780,000 | 0.165 |
| 09/09/2025 | 0.133 | 438.600 | 32,600,000 | 30.313 | 16,060,000 | 0.145 | 15,650,000 | 0.144 |
| 08/09/2025 | 0.126 | 436.200 | 15,650,000 | 30.308 | 7,250,000 | 0.128 | 7,690,000 | 0.128 |
| 05/09/2025 | 0.138 | 435.600 | 34,230,000 | 31.591 | 16,260,000 | 0.127 | 16,390,000 | 0.127 |
| 04/09/2025 | 0.125 | 432.200 | 25,600,000 | 31.205 | 12,440,000 | 0.143 | 12,760,000 | 0.142 |
| 03/09/2025 | 0.147 | 437.600 | 33,920,000 | 31.329 | 16,060,000 | 0.161 | 16,360,000 | 0.161 |
| 02/09/2025 | 0.171 | 443.600 | 9,660,000 | 34.450 | 3,980,000 | 0.176 | 5,250,000 | 0.175 |
| 01/09/2025 | 0.194 | 448.000 | 1,320,000 | 31.546 | 740,000 | 0.192 | 280,000 | 0.190 |
| 29/08/2025 | 0.186 | 445.000 | 11,870,000 | 31.505 | 5,130,000 | 0.189 | 6,120,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
