16568 港交信證五甲購Ａ (認購證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.159 | 427.400 | 1,020,000 | 34.980 | 340,000 | 0.159 | 640,000 | 0.161 |
| 07/08/2025 | 0.178 | 431.600 | 7,550,000 | 35.294 | 3,730,000 | 0.182 | 3,700,000 | 0.183 |
| 06/08/2025 | 0.169 | 428.400 | 13,620,000 | 35.453 | 6,950,000 | 0.166 | 6,630,000 | 0.167 |
| 05/08/2025 | 0.151 | 423.400 | 19,210,000 | 35.150 | 8,080,000 | 0.159 | 10,730,000 | 0.157 |
| 04/08/2025 | 0.149 | 421.000 | 950,000 | 35.705 | 620,000 | 0.139 | 330,000 | 0.137 |
| 01/08/2025 | 0.142 | 417.000 | 5,410,000 | 35.887 | 2,290,000 | 0.149 | 3,080,000 | 0.149 |
| 31/07/2025 | 0.178 | 427.000 | 520,000 | 36.049 | 30,000 | 0.195 | 470,000 | 0.186 |
| 30/07/2025 | 0.202 | 433.200 | 8,430,000 | 35.991 | 1,280,000 | 0.218 | 7,150,000 | 0.219 |
| 29/07/2025 | 0.237 | 440.800 | 1,660,000 | 36.343 | 600,000 | 0.221 | 1,060,000 | 0.226 |
| 28/07/2025 | 0.275 | 449.400 | 60,000 | 36.171 | 60,000 | 0.275 | ||
| 25/07/2025 | 0.220 | 435.800 | 2,900,000 | 36.048 | 1,430,000 | 0.222 | 1,450,000 | 0.221 |
| 24/07/2025 | 0.270 | 448.200 | 720,000 | 35.551 | 370,000 | 0.260 | 310,000 | 0.251 |
| 23/07/2025 | 0.235 | 439.800 | 3,460,000 | 35.570 | 1,690,000 | 0.227 | 1,570,000 | 0.225 |
| 22/07/2025 | 0.206 | 432.600 | 3,850,000 | 35.401 | 1,920,000 | 0.214 | 1,930,000 | 0.217 |
| 21/07/2025 | 0.206 | 431.200 | 8,040,000 | 35.829 | 4,000,000 | 0.206 | 4,040,000 | 0.207 |
| 18/07/2025 | 0.210 | 430.000 | 1,980,000 | 36.288 | 1,040,000 | 0.208 | 810,000 | 0.212 |
| 17/07/2025 | 0.200 | 427.000 | 0 | 36.272 | ||||
| 16/07/2025 | 0.196 | 424.400 | 1,620,000 | 36.725 | 770,000 | 0.196 | 850,000 | 0.195 |
| 15/07/2025 | 0.205 | 427.400 | 8,890,000 | 36.403 | 4,530,000 | 0.199 | 4,360,000 | 0.200 |
| 14/07/2025 | 0.193 | 423.600 | 10,100,000 | 36.461 | 4,950,000 | 0.192 | 5,150,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
