16576 港交摩利五乙沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.027 | 421.000 | 600,000 | 38.979 | 600,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 417.000 | 20,000 | 38.071 | 10,000 | 0.026 | 10,000 | 0.027 |
| 31/07/2025 | 0.026 | 427.000 | 0 | 39.238 | ||||
| 30/07/2025 | 0.026 | 433.200 | 160,000 | 40.276 | 80,000 | 0.026 | 80,000 | 0.028 |
| 29/07/2025 | 0.026 | 440.800 | 180,000 | 41.503 | 90,000 | 0.026 | 90,000 | 0.027 |
| 28/07/2025 | 0.026 | 449.400 | 0 | 42.895 | ||||
| 25/07/2025 | 0.027 | 435.800 | 0 | 40.354 | ||||
| 24/07/2025 | 0.026 | 448.200 | 0 | 42.083 | ||||
| 23/07/2025 | 0.028 | 439.800 | 0 | 41.141 | ||||
| 22/07/2025 | 0.028 | 432.600 | 100,000 | 39.686 | 100,000 | 0.028 | ||
| 21/07/2025 | 0.028 | 431.200 | 0 | 39.292 | ||||
| 18/07/2025 | 0.028 | 430.000 | 0 | 38.675 | ||||
| 17/07/2025 | 0.028 | 427.000 | 0 | 37.992 | ||||
| 16/07/2025 | 0.029 | 424.400 | 0 | 37.697 | ||||
| 15/07/2025 | 0.031 | 427.400 | 20,000 | 38.704 | 10,000 | 0.032 | 10,000 | 0.032 |
| 14/07/2025 | 0.033 | 423.600 | 0 | 38.453 | ||||
| 11/07/2025 | 0.035 | 425.600 | 0 | 39.028 | ||||
| 10/07/2025 | 0.035 | 413.400 | 0 | 36.552 | ||||
| 09/07/2025 | 0.036 | 411.600 | 0 | 36.347 | ||||
| 08/07/2025 | 0.036 | 417.400 | 200,000 | 37.305 | 100,000 | 0.036 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
