| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 436.600 | 0 | 77.762 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 76.755 | ||||
| 11/11/2025 | 0.013 | 435.400 | 0 | 74.835 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 73.878 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 68.206 | ||||
| 06/11/2025 | 0.013 | 433.000 | 0 | 68.726 | ||||
| 05/11/2025 | 0.013 | 423.600 | 0 | 64.701 | ||||
| 04/11/2025 | 0.013 | 425.600 | 0 | 64.538 | ||||
| 03/11/2025 | 0.013 | 428.800 | 0 | 64.752 | ||||
| 31/10/2025 | 0.013 | 423.600 | 0 | 60.814 | ||||
| 30/10/2025 | 0.013 | 432.400 | 0 | 62.813 | ||||
| 28/10/2025 | 0.013 | 432.400 | 0 | 61.441 | ||||
| 27/10/2025 | 0.013 | 434.200 | 0 | 61.306 | ||||
| 24/10/2025 | 0.013 | 425.000 | 0 | 56.811 | ||||
| 23/10/2025 | 0.013 | 421.800 | 0 | 55.329 | ||||
| 22/10/2025 | 0.013 | 422.400 | 0 | 54.968 | ||||
| 21/10/2025 | 0.013 | 429.200 | 0 | 56.346 | ||||
| 20/10/2025 | 0.013 | 425.000 | 0 | 54.661 | ||||
| 17/10/2025 | 0.016 | 414.000 | 0 | 52.315 | ||||
| 16/10/2025 | 0.013 | 424.400 | 0 | 52.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |