16577 吉利摩利五乙購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.072 | 16.740 | 0 | 54.627 | ||||
| 11/06/2025 | 0.085 | 17.240 | 0 | 56.874 | ||||
| 10/06/2025 | 0.084 | 17.190 | 2,400,000 | 54.703 | 650,000 | 0.084 | 1,750,000 | 0.085 |
| 09/06/2025 | 0.087 | 17.230 | 4,120,000 | 55.058 | 2,010,000 | 0.099 | 2,110,000 | 0.098 |
| 06/06/2025 | 0.109 | 17.610 | 6,020,000 | 57.393 | 3,010,000 | 0.110 | 3,010,000 | 0.110 |
| 05/06/2025 | 0.114 | 17.770 | 7,040,000 | 57.311 | 3,520,000 | 0.116 | 3,520,000 | 0.117 |
| 04/06/2025 | 0.119 | 17.890 | 5,260,000 | 57.466 | 2,630,000 | 0.120 | 2,630,000 | 0.120 |
| 03/06/2025 | 0.105 | 17.410 | 2,100,000 | 57.443 | 1,050,000 | 0.107 | 1,050,000 | 0.108 |
| 02/06/2025 | 0.098 | 17.130 | 200,000 | 57.471 | 100,000 | 0.095 | 100,000 | 0.094 |
| 30/05/2025 | 0.103 | 17.290 | 1,220,000 | 57.175 | 610,000 | 0.096 | 610,000 | 0.096 |
| 29/05/2025 | 0.110 | 17.370 | 2,320,000 | 58.118 | 1,160,000 | 0.116 | 1,160,000 | 0.116 |
| 28/05/2025 | 0.110 | 17.310 | 1,120,000 | 58.367 | 560,000 | 0.117 | 560,000 | 0.117 |
| 27/05/2025 | 0.125 | 17.730 | 1,740,000 | 58.413 | 870,000 | 0.121 | 870,000 | 0.120 |
| 26/05/2025 | 0.137 | 18.050 | 0 | 58.634 | ||||
| 23/05/2025 | 0.208 | 19.970 | 720,000 | 58.110 | 360,000 | 0.220 | 360,000 | 0.218 |
| 22/05/2025 | 0.204 | 19.770 | 0 | 58.697 | ||||
| 21/05/2025 | 0.207 | 20.020 | 3,720,000 | 57.301 | 1,860,000 | 0.215 | 1,860,000 | 0.213 |
| 20/05/2025 | 0.188 | 19.410 | 300,000 | 56.986 | 150,000 | 0.182 | 150,000 | 0.182 |
| 19/05/2025 | 0.172 | 18.910 | 1,260,000 | 57.442 | 630,000 | 0.174 | 630,000 | 0.173 |
| 16/05/2025 | 0.191 | 19.410 | 680,000 | 56.937 | 330,000 | 0.182 | 330,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
