日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.700 | 22.880 | 0 | 41.904 | ||||
04/08/2025 | 0.660 | 22.260 | 0 | 49.677 | ||||
01/08/2025 | 0.660 | 22.150 | 40,000 | 52.795 | 40,000 | 0.700 | ||
31/07/2025 | 0.720 | 22.750 | 40,000 | 55.196 | 40,000 | 0.720 | ||
30/07/2025 | 0.760 | 23.250 | 0 | 53.158 | ||||
29/07/2025 | 0.730 | 22.900 | 0 | 53.717 | ||||
28/07/2025 | 0.740 | 23.150 | 0 | 48.337 | ||||
25/07/2025 | 0.710 | 22.750 | 10,000 | 50.395 | 10,000 | 0.670 | ||
24/07/2025 | 0.660 | 22.350 | 0 | 44.523 | ||||
23/07/2025 | 0.590 | 21.650 | 0 | 41.509 | ||||
22/07/2025 | 0.520 | 20.950 | 0 | 38.326 | ||||
21/07/2025 | 0.455 | 20.100 | 20,000 | 41.214 | 20,000 | 0.445 | ||
18/07/2025 | 0.420 | 19.660 | 20,000 | 41.225 | 20,000 | 0.415 | ||
17/07/2025 | 0.350 | 18.700 | 0 | 42.654 | ||||
16/07/2025 | 0.350 | 18.680 | 0 | 42.909 | ||||
15/07/2025 | 0.355 | 18.780 | 0 | 42.224 | ||||
14/07/2025 | 0.375 | 19.040 | 0 | 42.079 | ||||
11/07/2025 | 0.360 | 18.860 | 0 | 41.369 | ||||
10/07/2025 | 0.340 | 18.580 | 0 | 41.560 | ||||
09/07/2025 | 0.305 | 18.060 | 0 | 42.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 12:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |