16585 中壽瑞銀五乙購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.700 | 22.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.700 | 22.880 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.660 | 22.260 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.660 | 22.150 | 40,000 | 0 | 0.000 | 40,000 | 0.700 | ||
| 31/07/2025 | 0.720 | 22.750 | 40,000 | 40,000 | 0.050 | 40,000 | 0.720 | ||
| 30/07/2025 | 0.760 | 23.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.730 | 22.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.740 | 23.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.710 | 22.750 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
| 24/07/2025 | 0.660 | 22.350 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.590 | 21.650 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.520 | 20.950 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.455 | 20.100 | 20,000 | 10,000 | 0.010 | 20,000 | 0.445 | ||
| 18/07/2025 | 0.420 | 19.660 | 20,000 | 30,000 | 0.040 | 20,000 | 0.415 | ||
| 17/07/2025 | 0.350 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.350 | 18.680 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.355 | 18.780 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.375 | 19.040 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.360 | 18.860 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.340 | 18.580 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
