16590 平醫麥銀六二購Ａ (認購證)
按盤價 
1.150 +0.180 (+18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.970 | 14.300 | 3,000 | 78.448 | 3,000 | 0.970 | ||
| 11/11/2025 | 0.840 | 13.780 | 0 | 62.927 | ||||
| 10/11/2025 | 0.820 | 13.540 | 0 | 71.144 | ||||
| 07/11/2025 | 0.820 | 13.210 | 0 | 87.315 | ||||
| 06/11/2025 | 0.870 | 13.470 | 0 | 88.893 | ||||
| 05/11/2025 | 0.870 | 13.590 | 0 | 82.364 | ||||
| 04/11/2025 | 0.940 | 13.890 | 0 | 87.628 | ||||
| 03/11/2025 | 0.970 | 14.420 | 0 | 65.333 | ||||
| 31/10/2025 | 0.890 | 13.740 | 0 | 78.175 | ||||
| 30/10/2025 | 0.890 | 13.580 | 0 | 85.714 | ||||
| 28/10/2025 | 1.010 | 14.300 | 0 | 84.073 | ||||
| 27/10/2025 | 1.090 | 14.700 | 0 | 86.894 | ||||
| 24/10/2025 | 1.110 | 14.810 | 0 | 85.731 | ||||
| 23/10/2025 | 1.230 | 15.480 | 0 | 85.819 | ||||
| 22/10/2025 | 1.280 | 15.680 | 0 | 89.970 | ||||
| 21/10/2025 | 1.360 | 16.140 | 0 | 88.827 | ||||
| 20/10/2025 | 1.360 | 16.130 | 0 | 88.953 | ||||
| 17/10/2025 | 1.380 | 16.240 | 0 | 87.634 | ||||
| 16/10/2025 | 1.490 | 17.000 | 0 | 76.109 | ||||
| 15/10/2025 | 1.490 | 17.170 | 0 | 57.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
