16590 平醫麥銀六二購Ａ (認購證)
按盤價 
0.710 +0.020 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.690 | 12.050 | 100,000 | 71.029 | 100,000 | 0.675 | ||
| 04/08/2025 | 0.660 | 11.800 | 74,500 | 72.077 | 24,500 | 0.632 | 50,000 | 0.660 |
| 01/08/2025 | 0.690 | 12.000 | 28,000 | 71.578 | 18,000 | 0.711 | 10,000 | 0.760 |
| 31/07/2025 | 0.740 | 12.280 | 1,140,500 | 72.845 | 1,054,500 | 0.757 | 86,000 | 0.755 |
| 30/07/2025 | 0.720 | 12.060 | 543,000 | 74.964 | 253,500 | 0.657 | 279,500 | 0.669 |
| 29/07/2025 | 0.530 | 10.800 | 2,937,000 | 72.798 | 1,499,500 | 0.446 | 1,417,500 | 0.444 |
| 28/07/2025 | 0.455 | 10.220 | 4,520,000 | 72.704 | 1,663,000 | 0.462 | 2,637,000 | 0.459 |
| 25/07/2025 | 0.440 | 10.080 | 1,245,000 | 72.583 | 542,000 | 0.415 | 690,000 | 0.421 |
| 24/07/2025 | 0.375 | 9.540 | 883,500 | 72.406 | 442,000 | 0.371 | 441,500 | 0.373 |
| 23/07/2025 | 0.365 | 9.420 | 1,169,500 | 72.932 | 614,500 | 0.363 | 555,000 | 0.370 |
| 22/07/2025 | 0.360 | 9.350 | 585,000 | 73.292 | 310,000 | 0.360 | 275,000 | 0.372 |
| 21/07/2025 | 0.400 | 9.710 | 853,000 | 72.736 | 381,500 | 0.376 | 471,500 | 0.380 |
| 18/07/2025 | 0.400 | 9.700 | 531,500 | 72.391 | 322,500 | 0.403 | 209,000 | 0.414 |
| 17/07/2025 | 0.410 | 9.770 | 78,000 | 72.496 | 49,000 | 0.405 | 29,000 | 0.425 |
| 16/07/2025 | 0.405 | 9.680 | 932,000 | 73.348 | 441,500 | 0.414 | 490,500 | 0.409 |
| 15/07/2025 | 0.390 | 9.610 | 533,500 | 72.053 | 272,000 | 0.387 | 261,500 | 0.386 |
| 14/07/2025 | 0.400 | 9.600 | 800,000 | 73.877 | 425,000 | 0.368 | 375,000 | 0.383 |
| 11/07/2025 | 0.395 | 9.530 | 520,000 | 73.913 | 245,500 | 0.382 | 274,500 | 0.388 |
| 10/07/2025 | 0.375 | 9.390 | 532,000 | 73.068 | 237,500 | 0.392 | 294,500 | 0.388 |
| 09/07/2025 | 0.390 | 9.520 | 1,407,000 | 72.870 | 721,000 | 0.395 | 686,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
