16606 港交花旗五九沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 389.800 | 53,740,000 | 31.062 | 26,040,000 | 0.053 | 23,050,000 | 0.051 |
| 18/06/2025 | 0.043 | 404.000 | 21,170,000 | 32.642 | 11,210,000 | 0.045 | 9,210,000 | 0.043 |
| 17/06/2025 | 0.038 | 413.400 | 14,150,000 | 33.869 | 8,750,000 | 0.038 | 4,750,000 | 0.037 |
| 16/06/2025 | 0.035 | 419.600 | 30,730,000 | 34.535 | 15,710,000 | 0.038 | 13,010,000 | 0.038 |
| 13/06/2025 | 0.044 | 413.600 | 29,790,000 | 34.760 | 12,940,000 | 0.043 | 15,320,000 | 0.042 |
| 12/06/2025 | 0.043 | 411.400 | 28,680,000 | 33.749 | 13,790,000 | 0.039 | 13,580,000 | 0.039 |
| 11/06/2025 | 0.036 | 420.400 | 18,540,000 | 34.172 | 7,040,000 | 0.036 | 10,180,000 | 0.036 |
| 10/06/2025 | 0.042 | 414.800 | 26,280,000 | 34.067 | 10,960,000 | 0.042 | 14,590,000 | 0.041 |
| 09/06/2025 | 0.043 | 415.800 | 36,610,000 | 34.415 | 13,450,000 | 0.047 | 22,140,000 | 0.047 |
| 06/06/2025 | 0.056 | 402.400 | 14,180,000 | 33.137 | 7,120,000 | 0.059 | 6,880,000 | 0.058 |
| 05/06/2025 | 0.060 | 405.200 | 20,010,000 | 34.615 | 8,130,000 | 0.061 | 11,690,000 | 0.061 |
| 04/06/2025 | 0.065 | 403.000 | 10,260,000 | 34.814 | 3,860,000 | 0.067 | 6,190,000 | 0.068 |
| 03/06/2025 | 0.079 | 395.400 | 3,360,000 | 34.862 | 1,760,000 | 0.078 | 1,600,000 | 0.078 |
| 02/06/2025 | 0.078 | 395.400 | 14,200,000 | 34.530 | 6,880,000 | 0.091 | 7,170,000 | 0.091 |
| 30/05/2025 | 0.080 | 395.800 | 6,120,000 | 34.557 | 4,620,000 | 0.080 | 1,200,000 | 0.076 |
| 29/05/2025 | 0.074 | 400.400 | 9,900,000 | 34.740 | 3,100,000 | 0.074 | 6,800,000 | 0.074 |
| 28/05/2025 | 0.090 | 391.000 | 11,490,000 | 34.442 | 7,540,000 | 0.089 | 3,860,000 | 0.084 |
| 27/05/2025 | 0.083 | 398.200 | 15,540,000 | 35.663 | 5,570,000 | 0.085 | 9,760,000 | 0.088 |
| 26/05/2025 | 0.103 | 387.200 | 4,130,000 | 35.310 | 2,050,000 | 0.096 | 2,000,000 | 0.095 |
| 23/05/2025 | 0.105 | 387.200 | 3,180,000 | 35.197 | 970,000 | 0.108 | 2,210,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
