| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.014 | 436.600 | 0 | 78.868 | ||||
| 12/11/2025 | 0.014 | 437.400 | 0 | 77.845 | ||||
| 11/11/2025 | 0.014 | 435.400 | 0 | 75.901 | ||||
| 10/11/2025 | 0.014 | 436.000 | 0 | 74.930 | ||||
| 07/11/2025 | 0.014 | 428.600 | 0 | 69.190 | ||||
| 06/11/2025 | 0.014 | 433.000 | 0 | 69.709 | ||||
| 05/11/2025 | 0.014 | 423.600 | 0 | 65.643 | ||||
| 04/11/2025 | 0.014 | 425.600 | 0 | 65.474 | ||||
| 03/11/2025 | 0.014 | 428.800 | 0 | 65.685 | ||||
| 31/10/2025 | 0.014 | 423.600 | 0 | 61.699 | ||||
| 30/10/2025 | 0.014 | 432.400 | 0 | 63.712 | ||||
| 28/10/2025 | 0.014 | 432.400 | 0 | 62.320 | ||||
| 27/10/2025 | 0.014 | 434.200 | 0 | 62.181 | ||||
| 24/10/2025 | 0.014 | 425.000 | 0 | 57.635 | ||||
| 23/10/2025 | 0.014 | 421.800 | 0 | 56.136 | ||||
| 22/10/2025 | 0.014 | 422.400 | 0 | 55.770 | ||||
| 21/10/2025 | 0.014 | 429.200 | 0 | 57.157 | ||||
| 20/10/2025 | 0.014 | 425.000 | 0 | 55.454 | ||||
| 17/10/2025 | 0.014 | 414.000 | 10,000 | 50.911 | 10,000 | 0.014 | ||
| 16/10/2025 | 0.010 | 424.400 | 0 | 50.077 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |