日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.013 | 444.000 | 0 | 47.439 | ||||
17/09/2025 | 0.014 | 458.000 | 0 | 50.662 | ||||
16/09/2025 | 0.014 | 451.800 | 0 | 49.112 | ||||
15/09/2025 | 0.014 | 449.400 | 0 | 48.360 | ||||
12/09/2025 | 0.014 | 448.400 | 0 | 47.382 | ||||
11/09/2025 | 0.015 | 444.000 | 0 | 46.872 | ||||
10/09/2025 | 0.015 | 444.600 | 0 | 46.748 | ||||
09/09/2025 | 0.015 | 438.600 | 0 | 45.298 | ||||
08/09/2025 | 0.015 | 436.200 | 0 | 44.580 | ||||
05/09/2025 | 0.016 | 435.600 | 0 | 44.355 | ||||
04/09/2025 | 0.016 | 432.200 | 0 | 43.449 | ||||
03/09/2025 | 0.016 | 437.600 | 0 | 44.324 | ||||
02/09/2025 | 0.016 | 443.600 | 0 | 44.030 | ||||
01/09/2025 | 0.016 | 448.000 | 0 | 45.835 | ||||
29/08/2025 | 0.016 | 445.000 | 0 | 44.630 | ||||
28/08/2025 | 0.016 | 443.800 | 0 | 44.199 | ||||
27/08/2025 | 0.016 | 441.600 | 0 | 43.583 | ||||
26/08/2025 | 0.016 | 449.400 | 10,000 | 44.474 | 10,000 | 0.016 | ||
25/08/2025 | 0.019 | 456.800 | 0 | 47.181 | ||||
22/08/2025 | 0.020 | 442.000 | 0 | 44.283 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |