16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.095 | 43.000 | 650,000 | 56.516 | 325,000 | 0.095 | 325,000 | 0.095 |
| 05/08/2025 | 0.102 | 41.400 | 517,500 | 56.503 | 267,500 | 0.101 | 250,000 | 0.101 |
| 04/08/2025 | 0.105 | 40.420 | 0 | 55.937 | ||||
| 01/08/2025 | 0.108 | 39.900 | 50,000 | 55.963 | 25,000 | 0.106 | 25,000 | 0.108 |
| 31/07/2025 | 0.108 | 39.950 | 100,000 | 55.993 | 50,000 | 0.106 | 50,000 | 0.105 |
| 30/07/2025 | 0.105 | 40.950 | 100,000 | 56.519 | 50,000 | 0.104 | 50,000 | 0.105 |
| 29/07/2025 | 0.102 | 42.400 | 0 | 57.503 | ||||
| 28/07/2025 | 0.107 | 40.850 | 200,000 | 56.801 | 100,000 | 0.107 | 100,000 | 0.107 |
| 25/07/2025 | 0.111 | 40.200 | 100,000 | 56.969 | 50,000 | 0.111 | 50,000 | 0.112 |
| 24/07/2025 | 0.113 | 40.000 | 100,000 | 57.272 | 50,000 | 0.114 | 50,000 | 0.114 |
| 23/07/2025 | 0.115 | 39.350 | 210,000 | 56.821 | 110,000 | 0.116 | 100,000 | 0.115 |
| 22/07/2025 | 0.116 | 39.050 | 300,000 | 56.615 | 150,000 | 0.114 | 150,000 | 0.114 |
| 21/07/2025 | 0.114 | 39.900 | 300,000 | 57.305 | 150,000 | 0.113 | 150,000 | 0.111 |
| 18/07/2025 | 0.110 | 40.800 | 700,000 | 57.234 | 350,000 | 0.108 | 350,000 | 0.108 |
| 17/07/2025 | 0.109 | 41.650 | 510,000 | 58.148 | 250,000 | 0.113 | 260,000 | 0.113 |
| 16/07/2025 | 0.109 | 41.600 | 1,275,000 | 58.020 | 500,000 | 0.110 | 775,000 | 0.110 |
| 15/07/2025 | 0.111 | 41.750 | 3,300,000 | 58.695 | 1,650,000 | 0.111 | 1,650,000 | 0.112 |
| 14/07/2025 | 0.120 | 39.300 | 0 | 57.790 | ||||
| 11/07/2025 | 0.117 | 40.000 | 800,000 | 57.778 | 400,000 | 0.117 | 400,000 | 0.116 |
| 10/07/2025 | 0.116 | 41.050 | 1,800,000 | 59.046 | 900,000 | 0.118 | 900,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
