16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 39.000 | 900,000 | 59.160 | 450,000 | 0.124 | 450,000 | 0.123 |
| 18/06/2025 | 0.124 | 40.600 | 110,000 | 59.696 | 55,000 | 0.124 | 55,000 | 0.124 |
| 17/06/2025 | 0.123 | 40.800 | 0 | 59.623 | ||||
| 16/06/2025 | 0.128 | 40.050 | 105,000 | 60.046 | 52,500 | 0.128 | 52,500 | 0.131 |
| 13/06/2025 | 0.133 | 39.050 | 0 | 59.918 | ||||
| 12/06/2025 | 0.132 | 39.700 | 0 | 60.592 | ||||
| 11/06/2025 | 0.139 | 38.450 | 0 | 60.779 | ||||
| 10/06/2025 | 0.137 | 38.650 | 0 | 60.258 | ||||
| 09/06/2025 | 0.137 | 39.000 | 0 | 60.786 | ||||
| 06/06/2025 | 0.141 | 37.800 | 0 | 59.910 | ||||
| 05/06/2025 | 0.140 | 38.450 | 0 | 60.643 | ||||
| 04/06/2025 | 0.150 | 36.450 | 0 | 60.334 | ||||
| 03/06/2025 | 0.148 | 37.000 | 140,000 | 60.256 | 70,000 | 0.148 | 70,000 | 0.146 |
| 02/06/2025 | 0.152 | 36.650 | 270,000 | 60.874 | 135,000 | 0.151 | 135,000 | 0.151 |
| 30/05/2025 | 0.152 | 36.450 | 1,245,000 | 60.351 | 610,000 | 0.155 | 635,000 | 0.155 |
| 29/05/2025 | 0.144 | 38.100 | 390,000 | 60.626 | 195,000 | 0.147 | 195,000 | 0.147 |
| 28/05/2025 | 0.149 | 36.950 | 140,000 | 60.183 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/05/2025 | 0.149 | 36.950 | 0 | 61.338 | ||||
| 26/05/2025 | 0.147 | 37.450 | 260,000 | 61.093 | 130,000 | 0.147 | 130,000 | 0.148 |
| 23/05/2025 | 0.145 | 37.760 | 0 | 61.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
