16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 44.720 | 555,000 | 0 | 0.000 | 277,500 | 0.033 | 277,500 | 0.034 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 42.970 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.043 | 1,090,000 | 0.044 |
| 21/05/2026 | 0.046 | 41.270 | 1,105,000 | 0 | 0.000 | 552,500 | 0.045 | 552,500 | 0.044 |
| 20/05/2026 | 0.047 | 41.650 | 90,000 | 0 | 0.000 | 45,000 | 0.048 | 45,000 | 0.049 |
| 19/05/2026 | 0.050 | 41.510 | 4,570,000 | 0 | 0.000 | 2,785,000 | 0.052 | 1,785,000 | 0.052 |
| 18/05/2026 | 0.049 | 42.490 | 3,295,000 | 1,000,000 | 1.000 | 1,647,500 | 0.050 | 1,647,500 | 0.050 |
| 15/05/2026 | 0.049 | 42.570 | 2,700,000 | 1,000,000 | 1.000 | 2,300,000 | 0.049 | 400,000 | 0.046 |
| 14/05/2026 | 0.042 | 45.150 | 17,085,000 | 2,900,000 | 2.900 | 7,442,500 | 0.042 | 9,642,500 | 0.042 |
| 13/05/2026 | 0.046 | 43.250 | 9,300,000 | 700,000 | 0.700 | 4,300,000 | 0.048 | 5,000,000 | 0.047 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.057 | 39.010 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 08/05/2026 | 0.060 | 38.670 | 1,100,000 | 0 | 0.000 | 550,000 | 0.060 | 550,000 | 0.060 |
| 07/05/2026 | 0.060 | 38.770 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.060 |
| 06/05/2026 | 0.067 | 37.390 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 05/05/2026 | 0.061 | 38.950 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 04/05/2026 | 0.069 | 37.270 | 680,000 | 0 | 0.000 | 340,000 | 0.069 | 340,000 | 0.070 |
| 30/04/2026 | 0.077 | 35.650 | 195,000 | 0 | 0.000 | 97,500 | 0.076 | 97,500 | 0.075 |
| 29/04/2026 | 0.072 | 36.430 | 95,000 | 0 | 0.000 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 35.950 | 190,000 | 0 | 0.000 | 95,000 | 0.068 | 95,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
