16627 吉利瑞銀五乙購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.074 | 16.740 | 0 | 55.179 | ||||
| 11/06/2025 | 0.088 | 17.240 | 1,800,000 | 57.650 | 900,000 | 0.095 | 900,000 | 0.094 |
| 10/06/2025 | 0.086 | 17.190 | 900,000 | 55.211 | 450,000 | 0.088 | 450,000 | 0.087 |
| 09/06/2025 | 0.089 | 17.230 | 0 | 55.559 | ||||
| 06/06/2025 | 0.100 | 17.610 | 1,120,000 | 55.314 | 560,000 | 0.105 | 560,000 | 0.102 |
| 05/06/2025 | 0.106 | 17.770 | 990,000 | 55.509 | 490,000 | 0.108 | 500,000 | 0.109 |
| 04/06/2025 | 0.111 | 17.890 | 2,100,000 | 55.702 | 1,070,000 | 0.112 | 1,030,000 | 0.112 |
| 03/06/2025 | 0.097 | 17.410 | 1,420,000 | 55.565 | 700,000 | 0.099 | 720,000 | 0.099 |
| 02/06/2025 | 0.090 | 17.130 | 550,000 | 55.525 | 280,000 | 0.088 | 270,000 | 0.089 |
| 30/05/2025 | 0.097 | 17.290 | 100,000 | 55.766 | 50,000 | 0.090 | 50,000 | 0.092 |
| 29/05/2025 | 0.109 | 17.370 | 1,200,000 | 57.891 | 600,000 | 0.116 | 600,000 | 0.117 |
| 28/05/2025 | 0.112 | 17.310 | 1,460,000 | 58.821 | 730,000 | 0.121 | 730,000 | 0.121 |
| 27/05/2025 | 0.126 | 17.730 | 2,420,000 | 58.627 | 1,190,000 | 0.121 | 1,220,000 | 0.121 |
| 26/05/2025 | 0.140 | 18.050 | 30,000 | 59.249 | 10,000 | 0.149 | 20,000 | 0.150 |
| 23/05/2025 | 0.207 | 19.970 | 17,280,000 | 57.939 | 8,630,000 | 0.215 | 8,650,000 | 0.214 |
| 22/05/2025 | 0.206 | 19.770 | 5,800,000 | 59.042 | 2,900,000 | 0.207 | 2,900,000 | 0.207 |
| 21/05/2025 | 0.209 | 20.020 | 4,060,000 | 57.640 | 2,030,000 | 0.216 | 2,030,000 | 0.216 |
| 20/05/2025 | 0.190 | 19.410 | 3,360,000 | 57.339 | 1,680,000 | 0.185 | 1,680,000 | 0.185 |
| 19/05/2025 | 0.172 | 18.910 | 980,000 | 57.442 | 490,000 | 0.170 | 490,000 | 0.169 |
| 16/05/2025 | 0.192 | 19.410 | 20,000 | 57.112 | 10,000 | 0.194 | 10,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
