16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.222 +0.002 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.220 | 42.880 | 650,000 | 75.430 | 475,000 | 0.204 | 175,000 | 0.205 |
| 01/08/2025 | 0.181 | 39.450 | 1,015,000 | 76.078 | 520,000 | 0.194 | 495,000 | 0.192 |
| 31/07/2025 | 0.195 | 40.600 | 7,390,000 | 76.045 | 3,615,000 | 0.195 | 3,775,000 | 0.195 |
| 30/07/2025 | 0.187 | 40.000 | 8,470,000 | 75.597 | 4,150,000 | 0.187 | 4,320,000 | 0.188 |
| 29/07/2025 | 0.214 | 42.350 | 4,875,000 | 74.895 | 2,375,000 | 0.216 | 2,500,000 | 0.216 |
| 28/07/2025 | 0.214 | 42.200 | 10,595,000 | 75.437 | 5,510,000 | 0.212 | 5,080,000 | 0.211 |
| 25/07/2025 | 0.222 | 42.600 | 23,350,000 | 76.081 | 11,685,000 | 0.201 | 11,275,000 | 0.199 |
| 24/07/2025 | 0.180 | 39.050 | 4,230,000 | 76.401 | 2,045,000 | 0.169 | 2,185,000 | 0.170 |
| 23/07/2025 | 0.152 | 36.500 | 9,165,000 | 76.563 | 4,265,000 | 0.154 | 4,900,000 | 0.154 |
| 22/07/2025 | 0.160 | 37.000 | 4,810,000 | 77.404 | 2,330,000 | 0.160 | 2,480,000 | 0.158 |
| 21/07/2025 | 0.148 | 35.850 | 10,000 | 77.487 | 5,000 | 0.149 | 5,000 | 0.149 |
| 18/07/2025 | 0.146 | 35.700 | 55,000 | 76.903 | 40,000 | 0.148 | 15,000 | 0.145 |
| 17/07/2025 | 0.150 | 35.950 | 40,000 | 77.290 | 40,000 | 0.151 | ||
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 77.752 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 76.909 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 77.773 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 78.110 | 605,000 | 0.138 | 505,000 | 0.133 |
| 10/07/2025 | 0.133 | 34.000 | 2,130,000 | 77.837 | 1,080,000 | 0.134 | 1,050,000 | 0.134 |
| 09/07/2025 | 0.134 | 34.150 | 5,915,000 | 77.476 | 2,965,000 | 0.140 | 2,950,000 | 0.139 |
| 08/07/2025 | 0.150 | 35.700 | 7,060,000 | 77.334 | 3,175,000 | 0.151 | 3,885,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
