16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.450 +0.035 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.415 | 57.950 | 555,000 | 71.886 | 255,000 | 0.427 | 250,000 | 0.434 |
| 17/09/2025 | 0.350 | 53.350 | 290,000 | 74.582 | 195,000 | 0.352 | 75,000 | 0.354 |
| 16/09/2025 | 0.325 | 51.800 | 90,000 | 73.921 | 45,000 | 0.328 | 30,000 | 0.326 |
| 15/09/2025 | 0.325 | 52.150 | 195,000 | 71.706 | 160,000 | 0.328 | 35,000 | 0.329 |
| 12/09/2025 | 0.310 | 50.900 | 240,000 | 72.560 | 145,000 | 0.322 | 75,000 | 0.326 |
| 11/09/2025 | 0.300 | 50.200 | 125,000 | 72.479 | 60,000 | 0.300 | 65,000 | 0.304 |
| 10/09/2025 | 0.270 | 47.980 | 210,000 | 72.968 | 210,000 | 0.262 | ||
| 09/09/2025 | 0.255 | 47.020 | 160,000 | 72.170 | 100,000 | 0.260 | 60,000 | 0.270 |
| 08/09/2025 | 0.255 | 47.100 | 120,000 | 71.578 | 20,000 | 0.255 | 100,000 | 0.245 |
| 05/09/2025 | 0.260 | 47.580 | 80,000 | 70.449 | 30,000 | 0.260 | 50,000 | 0.252 |
| 04/09/2025 | 0.238 | 45.680 | 700,000 | 71.788 | 670,000 | 0.259 | 30,000 | 0.255 |
| 03/09/2025 | 0.275 | 48.300 | 35,000 | 71.970 | 5,000 | 0.290 | 30,000 | 0.285 |
| 02/09/2025 | 0.285 | 49.220 | 45,000 | 70.957 | 40,000 | 0.293 | 5,000 | 0.300 |
| 01/09/2025 | 0.330 | 52.100 | 265,000 | 71.850 | 120,000 | 0.342 | 130,000 | 0.339 |
| 29/08/2025 | 0.355 | 53.800 | 555,000 | 71.079 | 75,000 | 0.370 | 470,000 | 0.369 |
| 28/08/2025 | 0.410 | 57.200 | 385,000 | 71.613 | 160,000 | 0.387 | 200,000 | 0.395 |
| 27/08/2025 | 0.345 | 52.750 | 1,050,000 | 72.981 | 695,000 | 0.363 | 345,000 | 0.364 |
| 26/08/2025 | 0.350 | 53.200 | 700,000 | 73.649 | 365,000 | 0.351 | 335,000 | 0.350 |
| 25/08/2025 | 0.365 | 54.300 | 3,090,000 | 72.863 | 1,545,000 | 0.380 | 1,535,000 | 0.382 |
| 22/08/2025 | 0.395 | 56.000 | 3,165,000 | 73.770 | 2,000,000 | 0.349 | 1,110,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
