16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.125 | 32.200 | 2,405,000 | 79.349 | 1,185,000 | 0.124 | 1,220,000 | 0.124 |
| 18/06/2025 | 0.120 | 31.500 | 3,280,000 | 80.026 | 1,630,000 | 0.117 | 1,650,000 | 0.117 |
| 17/06/2025 | 0.115 | 31.000 | 5,320,000 | 79.822 | 2,675,000 | 0.113 | 2,645,000 | 0.113 |
| 16/06/2025 | 0.108 | 30.000 | 1,895,000 | 80.781 | 955,000 | 0.108 | 940,000 | 0.108 |
| 13/06/2025 | 0.106 | 29.700 | 4,390,000 | 80.744 | 2,190,000 | 0.106 | 2,195,000 | 0.106 |
| 12/06/2025 | 0.109 | 29.850 | 4,490,000 | 81.345 | 2,115,000 | 0.112 | 2,375,000 | 0.112 |
| 11/06/2025 | 0.118 | 30.850 | 6,610,000 | 80.988 | 3,340,000 | 0.123 | 3,270,000 | 0.123 |
| 10/06/2025 | 0.122 | 31.500 | 9,055,000 | 79.913 | 4,385,000 | 0.127 | 4,670,000 | 0.127 |
| 09/06/2025 | 0.135 | 32.500 | 9,045,000 | 81.033 | 4,525,000 | 0.134 | 4,520,000 | 0.134 |
| 06/06/2025 | 0.125 | 31.700 | 10,680,000 | 79.842 | 5,335,000 | 0.131 | 5,345,000 | 0.131 |
| 05/06/2025 | 0.131 | 32.000 | 15,020,000 | 80.972 | 7,465,000 | 0.127 | 7,485,000 | 0.127 |
| 04/06/2025 | 0.120 | 30.700 | 9,085,000 | 81.653 | 4,520,000 | 0.120 | 4,565,000 | 0.120 |
| 03/06/2025 | 0.121 | 30.900 | 8,940,000 | 81.260 | 4,690,000 | 0.122 | 4,250,000 | 0.123 |
| 02/06/2025 | 0.120 | 30.750 | 2,895,000 | 81.333 | 1,295,000 | 0.119 | 1,600,000 | 0.118 |
| 30/05/2025 | 0.129 | 31.600 | 10,740,000 | 81.212 | 5,125,000 | 0.135 | 5,615,000 | 0.136 |
| 29/05/2025 | 0.143 | 32.550 | 15,590,000 | 82.842 | 7,790,000 | 0.133 | 7,800,000 | 0.132 |
| 28/05/2025 | 0.123 | 30.700 | 8,640,000 | 82.207 | 4,320,000 | 0.126 | 4,320,000 | 0.126 |
| 27/05/2025 | 0.128 | 31.050 | 10,630,000 | 82.263 | 5,330,000 | 0.130 | 5,300,000 | 0.130 |
| 26/05/2025 | 0.134 | 31.600 | 17,880,000 | 82.319 | 9,070,000 | 0.137 | 8,805,000 | 0.137 |
| 23/05/2025 | 0.129 | 30.800 | 7,465,000 | 83.245 | 3,575,000 | 0.136 | 3,890,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
