16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.450 +0.035 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.415 | 57.950 | 555,000 | 935,000 | 1.336 | 255,000 | 0.427 | 250,000 | 0.434 |
| 17/09/2025 | 0.350 | 53.350 | 290,000 | 940,000 | 1.343 | 195,000 | 0.352 | 75,000 | 0.354 |
| 16/09/2025 | 0.325 | 51.800 | 90,000 | 1,060,000 | 1.514 | 45,000 | 0.328 | 30,000 | 0.326 |
| 15/09/2025 | 0.325 | 52.150 | 195,000 | 1,075,000 | 1.536 | 160,000 | 0.328 | 35,000 | 0.329 |
| 12/09/2025 | 0.310 | 50.900 | 240,000 | 1,200,000 | 1.714 | 145,000 | 0.322 | 75,000 | 0.326 |
| 11/09/2025 | 0.300 | 50.200 | 125,000 | 1,270,000 | 1.814 | 60,000 | 0.300 | 65,000 | 0.304 |
| 10/09/2025 | 0.270 | 47.980 | 210,000 | 1,265,000 | 1.807 | 210,000 | 0.262 | ||
| 09/09/2025 | 0.255 | 47.020 | 160,000 | 1,475,000 | 2.107 | 100,000 | 0.260 | 60,000 | 0.270 |
| 08/09/2025 | 0.255 | 47.100 | 120,000 | 1,515,000 | 2.164 | 20,000 | 0.255 | 100,000 | 0.245 |
| 05/09/2025 | 0.260 | 47.580 | 80,000 | 1,435,000 | 2.050 | 30,000 | 0.260 | 50,000 | 0.252 |
| 04/09/2025 | 0.238 | 45.680 | 700,000 | 1,415,000 | 2.021 | 670,000 | 0.259 | 30,000 | 0.255 |
| 03/09/2025 | 0.275 | 48.300 | 35,000 | 2,055,000 | 2.936 | 5,000 | 0.290 | 30,000 | 0.285 |
| 02/09/2025 | 0.285 | 49.220 | 45,000 | 2,030,000 | 2.900 | 40,000 | 0.293 | 5,000 | 0.300 |
| 01/09/2025 | 0.330 | 52.100 | 265,000 | 2,065,000 | 2.950 | 120,000 | 0.342 | 130,000 | 0.339 |
| 29/08/2025 | 0.355 | 53.800 | 555,000 | 2,055,000 | 2.936 | 75,000 | 0.370 | 470,000 | 0.369 |
| 28/08/2025 | 0.410 | 57.200 | 385,000 | 1,660,000 | 2.371 | 160,000 | 0.387 | 200,000 | 0.395 |
| 27/08/2025 | 0.345 | 52.750 | 1,050,000 | 1,620,000 | 2.314 | 695,000 | 0.363 | 345,000 | 0.364 |
| 26/08/2025 | 0.350 | 53.200 | 700,000 | 1,970,000 | 2.814 | 365,000 | 0.351 | 335,000 | 0.350 |
| 25/08/2025 | 0.365 | 54.300 | 3,090,000 | 2,000,000 | 2.857 | 1,545,000 | 0.380 | 1,535,000 | 0.382 |
| 22/08/2025 | 0.395 | 56.000 | 3,165,000 | 2,010,000 | 2.871 | 2,000,000 | 0.349 | 1,110,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
