16641 思摩信證五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.011 | 13.100 | 0 | 158.478 | ||||
| 11/11/2025 | 0.011 | 12.940 | 0 | 156.639 | ||||
| 10/11/2025 | 0.011 | 13.000 | 0 | 151.139 | ||||
| 07/11/2025 | 0.011 | 12.750 | 0 | 144.031 | ||||
| 06/11/2025 | 0.011 | 12.660 | 0 | 142.182 | ||||
| 05/11/2025 | 0.011 | 12.600 | 0 | 140.010 | ||||
| 04/11/2025 | 0.011 | 12.620 | 0 | 136.715 | ||||
| 03/11/2025 | 0.011 | 13.270 | 0 | 124.092 | ||||
| 31/10/2025 | 0.011 | 13.090 | 0 | 119.744 | ||||
| 30/10/2025 | 0.011 | 13.340 | 0 | 114.196 | ||||
| 28/10/2025 | 0.011 | 13.740 | 0 | 105.192 | ||||
| 27/10/2025 | 0.011 | 14.070 | 0 | 99.384 | ||||
| 24/10/2025 | 0.011 | 14.130 | 0 | 94.276 | ||||
| 23/10/2025 | 0.011 | 14.280 | 0 | 91.204 | ||||
| 22/10/2025 | 0.011 | 14.370 | 3,940,000 | 88.926 | 1,970,000 | 0.011 | 1,970,000 | 0.011 |
| 21/10/2025 | 0.015 | 15.050 | 1,200,000 | 85.912 | 600,000 | 0.017 | 600,000 | 0.018 |
| 20/10/2025 | 0.021 | 15.550 | 2,300,000 | 86.009 | 1,150,000 | 0.019 | 1,050,000 | 0.018 |
| 17/10/2025 | 0.019 | 15.220 | 4,700,000 | 84.426 | 2,450,000 | 0.020 | 2,250,000 | 0.020 |
| 16/10/2025 | 0.021 | 15.390 | 8,100,000 | 83.622 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 15/10/2025 | 0.027 | 15.570 | 10,140,000 | 86.205 | 4,950,000 | 0.025 | 5,190,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
