16641 思摩信證五甲購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.370 | 20.650 | 500,000 | 92.926 | 250,000 | 0.427 | 250,000 | 0.421 |
| 21/07/2025 | 0.455 | 22.050 | 0 | 93.834 | ||||
| 18/07/2025 | 0.455 | 22.100 | 2,870,000 | 92.191 | 2,870,000 | 0.450 | ||
| 17/07/2025 | 0.405 | 21.050 | 0 | 93.788 | ||||
| 16/07/2025 | 0.405 | 20.950 | 0 | 94.538 | ||||
| 15/07/2025 | 0.405 | 21.100 | 570,000 | 92.607 | 570,000 | 0.400 | ||
| 14/07/2025 | 0.395 | 20.600 | 1,820,000 | 95.746 | 1,820,000 | 0.393 | ||
| 11/07/2025 | 0.380 | 20.200 | 0 | 96.031 | ||||
| 10/07/2025 | 0.380 | 20.500 | 30,000 | 92.470 | 30,000 | 0.375 | ||
| 09/07/2025 | 0.335 | 19.260 | 10,000 | 96.153 | 10,000 | 0.345 | ||
| 08/07/2025 | 0.325 | 19.140 | 10,000 | 95.070 | 10,000 | 0.325 | ||
| 07/07/2025 | 0.310 | 18.860 | 0 | 94.490 | ||||
| 04/07/2025 | 0.247 | 17.460 | 700,000 | 93.933 | 350,000 | 0.241 | 350,000 | 0.243 |
| 03/07/2025 | 0.241 | 17.260 | 2,200,000 | 94.237 | 1,100,000 | 0.243 | 1,100,000 | 0.243 |
| 02/07/2025 | 0.260 | 17.600 | 36,030,000 | 94.837 | 18,010,000 | 0.245 | 18,020,000 | 0.244 |
| 30/06/2025 | 0.290 | 18.240 | 0 | 94.300 | ||||
| 27/06/2025 | 0.280 | 17.920 | 1,690,000 | 94.438 | 840,000 | 0.285 | 850,000 | 0.287 |
| 26/06/2025 | 0.285 | 18.040 | 2,080,000 | 94.003 | 1,040,000 | 0.287 | 1,040,000 | 0.281 |
| 25/06/2025 | 0.290 | 18.040 | 2,820,000 | 94.768 | 1,410,000 | 0.306 | 1,410,000 | 0.305 |
| 24/06/2025 | 0.320 | 18.640 | 3,310,000 | 94.676 | 1,630,000 | 0.312 | 1,680,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
