16641 思摩信證五甲購Ａ (認購證)
按盤價 
0.415 -0.020 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%23%24%
- 0.430
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.500
- 620,000
- 0
- 0.495
- 1,080,000
- 0
- 0.490
- 960,000
- 0
- 0.485
- 1,000,000
- 0
- 0.470
- 1,360,000
- 0
- 0.465
- 1,060,000
- 0
- 0.460
- 760,000
- 0
- 0.455
- 1,090,000
- 0
- 0.450
- 660,000
- 0
- 0.445
- 960,000
- 0
- 0.425
- 2,790,000
- 0
- 0.420
- 2,280,000
- 0
- 0.415
- 5,890,000
- 0
- 0.410
- 2,970,000
- 0
- 0.405
- 680,000
- 0
- 0.400
- 660,000
- 0
- 0.395
- 1,440,000
- 0
- 0.390
- 1,200,000
- 0
- 0.385
- 2,110,000
- 0
- 0.380
- 990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.500 | 620,000 | 620,000 | 1.894% | 0 | 0.000% | |||
| 0.495 | 1,080,000 | 1,080,000 | 3.299% | 0 | 0.000% | |||
| 0.490 | 960,000 | 960,000 | 2.932% | 0 | 0.000% | |||
| 0.485 | 1,000,000 | 1,000,000 | 3.054% | 0 | 0.000% | |||
| 0.470 | 1,360,000 | 1,360,000 | 4.154% | 0 | 0.000% | |||
| 0.465 | 1,060,000 | 1,060,000 | 3.238% | 0 | 0.000% | |||
| 0.460 | 760,000 | 760,000 | 2.321% | 0 | 0.000% | |||
| 0.455 | 1,090,000 | 1,090,000 | 3.329% | 0 | 0.000% | |||
| 0.450 | 660,000 | 660,000 | 2.016% | 0 | 0.000% | |||
| 0.445 | 960,000 | 960,000 | 2.932% | 0 | 0.000% | |||
| 0.425 | 2,790,000 | 2,790,000 | 8.522% | 0 | 0.000% | |||
| 0.420 | 2,280,000 | 2,280,000 | 6.964% | 0 | 0.000% | |||
| 0.415 | 5,890,000 | 5,890,000 | 17.990% | 0 | 0.000% | |||
| 0.410 | 2,970,000 | 2,970,000 | 9.071% | 0 | 0.000% | |||
| 0.405 | 680,000 | 680,000 | 2.077% | 0 | 0.000% | |||
| 0.400 | 660,000 | 660,000 | 2.016% | 0 | 0.000% | |||
| 0.395 | 1,440,000 | 1,440,000 | 4.398% | 0 | 0.000% | |||
| 0.390 | 1,200,000 | 1,200,000 | 3.665% | 0 | 0.000% | |||
| 0.385 | 2,110,000 | 2,110,000 | 6.445% | 0 | 0.000% | |||
| 0.380 | 990,000 | 990,000 | 3.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
