16645 吉利法巴五十購Ｂ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.053 | 16.740 | 4,580,000 | 57.426 | 450,000 | 0.062 | 4,130,000 | 0.057 |
| 11/06/2025 | 0.063 | 17.240 | 720,000 | 59.480 | 360,000 | 0.068 | 360,000 | 0.068 |
| 10/06/2025 | 0.061 | 17.190 | 1,200,000 | 56.635 | 550,000 | 0.062 | 550,000 | 0.063 |
| 09/06/2025 | 0.064 | 17.230 | 320,000 | 57.120 | 100,000 | 0.063 | 220,000 | 0.063 |
| 06/06/2025 | 0.072 | 17.610 | 900,000 | 56.290 | 450,000 | 0.071 | 450,000 | 0.070 |
| 05/06/2025 | 0.080 | 17.770 | 2,200,000 | 57.280 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 04/06/2025 | 0.083 | 17.890 | 1,700,000 | 57.058 | 850,000 | 0.085 | 850,000 | 0.085 |
| 03/06/2025 | 0.078 | 17.410 | 500,000 | 58.956 | 250,000 | 0.080 | 250,000 | 0.079 |
| 02/06/2025 | 0.078 | 17.130 | 0 | 60.767 | ||||
| 30/05/2025 | 0.084 | 17.290 | 0 | 60.724 | ||||
| 29/05/2025 | 0.088 | 17.370 | 0 | 61.064 | ||||
| 28/05/2025 | 0.088 | 17.310 | 0 | 61.292 | ||||
| 27/05/2025 | 0.101 | 17.730 | 40,000 | 61.233 | 20,000 | 0.097 | 20,000 | 0.098 |
| 26/05/2025 | 0.116 | 18.050 | 0 | 62.435 | ||||
| 23/05/2025 | 0.177 | 19.970 | 600,000 | 60.426 | 300,000 | 0.177 | 300,000 | 0.182 |
| 22/05/2025 | 0.177 | 19.770 | 10,000 | 61.814 | 10,000 | 0.179 | ||
| 21/05/2025 | 0.181 | 20.020 | 0 | 60.427 | ||||
| 20/05/2025 | 0.167 | 19.410 | 20,000 | 61.206 | 10,000 | 0.152 | 10,000 | 0.152 |
| 19/05/2025 | 0.152 | 18.910 | 510,000 | 61.744 | 250,000 | 0.155 | 260,000 | 0.153 |
| 16/05/2025 | 19.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
