16646 石藥信證七三沽Ａ (認沽證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.110 | 8.850 | 8,340,000 | 57.072 | 4,170,000 | 0.110 | 4,150,000 | 0.110 |
| 16/09/2026 | 0.113 | 8.805 | 8,414,000 | 57.498 | 4,212,000 | 0.114 | 4,202,000 | 0.115 |
| 15/09/2026 | 0.119 | 8.700 | 13,682,000 | 58.223 | 6,742,000 | 0.116 | 6,936,000 | 0.116 |
| 14/09/2026 | 0.113 | 8.865 | 28,398,000 | 58.211 | 14,170,000 | 0.118 | 14,220,000 | 0.118 |
| 11/09/2026 | 0.122 | 8.710 | 18,454,000 | 59.115 | 9,192,000 | 0.123 | 9,260,000 | 0.123 |
| 10/09/2026 | 0.118 | 8.770 | 19,946,000 | 58.213 | 9,980,000 | 0.114 | 9,966,000 | 0.113 |
| 09/09/2026 | 0.108 | 9.100 | 40,696,000 | 58.973 | 20,322,000 | 0.115 | 20,348,000 | 0.114 |
| 08/09/2026 | 0.097 | 9.420 | 5,992,000 | 58.654 | 2,996,000 | 0.095 | 2,990,000 | 0.095 |
| 07/09/2026 | 0.091 | 9.680 | 6,468,000 | 59.346 | 3,262,000 | 0.091 | 3,206,000 | 0.092 |
| 04/09/2026 | 0.092 | 9.685 | 6,214,000 | 59.385 | 3,214,000 | 0.095 | 2,900,000 | 0.095 |
| 03/09/2026 | 0.096 | 9.610 | 27,208,000 | 60.006 | 13,212,000 | 0.099 | 13,592,000 | 0.099 |
| 02/09/2026 | 0.113 | 9.170 | 8,360,000 | 61.115 | 4,180,000 | 0.111 | 4,180,000 | 0.110 |
| 01/09/2026 | 0.112 | 9.230 | 5,328,000 | 61.340 | 2,660,000 | 0.111 | 2,668,000 | 0.111 |
| 31/08/2026 | 0.113 | 9.240 | 10,232,000 | 61.758 | 5,120,000 | 0.114 | 5,112,000 | 0.114 |
| 28/08/2026 | 0.104 | 9.530 | 8,220,000 | 61.425 | 4,110,000 | 0.102 | 4,110,000 | 0.102 |
| 27/08/2026 | 0.100 | 9.680 | 4,940,000 | 61.496 | 2,470,000 | 0.101 | 2,470,000 | 0.101 |
| 26/08/2026 | 0.105 | 9.525 | 32,866,000 | 61.481 | 16,476,000 | 0.100 | 16,390,000 | 0.100 |
| 25/08/2026 | 0.109 | 9.410 | 96,000 | 61.471 | 96,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
