16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.435 | 57.950 | 300,000 | 38.478 | 180,000 | 0.441 | 120,000 | 0.435 |
| 21/07/2025 | 0.445 | 57.750 | 32,000 | 39.913 | 2,000 | 0.470 | 30,000 | 0.445 |
| 18/07/2025 | 0.405 | 57.000 | 80,000 | 39.112 | 80,000 | 0.405 | ||
| 17/07/2025 | 0.380 | 56.150 | 100,000 | 40.140 | 100,000 | 0.410 | ||
| 16/07/2025 | 0.445 | 57.300 | 0 | 40.762 | ||||
| 15/07/2025 | 0.455 | 57.650 | 332,000 | 40.050 | 162,000 | 0.456 | 170,000 | 0.448 |
| 14/07/2025 | 0.450 | 57.300 | 452,000 | 40.852 | 226,000 | 0.434 | 226,000 | 0.442 |
| 11/07/2025 | 0.460 | 57.350 | 0 | 40.889 | ||||
| 10/07/2025 | 0.440 | 56.900 | 896,000 | 40.882 | 448,000 | 0.455 | 448,000 | 0.453 |
| 09/07/2025 | 0.470 | 57.400 | 0 | 41.108 | ||||
| 08/07/2025 | 0.530 | 58.650 | 0 | 40.649 | ||||
| 07/07/2025 | 0.470 | 57.300 | 0 | 41.240 | ||||
| 04/07/2025 | 0.510 | 57.500 | 0 | 42.972 | ||||
| 03/07/2025 | 0.540 | 58.100 | 0 | 42.709 | ||||
| 02/07/2025 | 0.650 | 60.150 | 10,000 | 42.255 | 10,000 | 0.658 | ||
| 30/06/2025 | 0.640 | 59.950 | 16,000 | 42.000 | 4,000 | 0.570 | ||
| 27/06/2025 | 0.620 | 58.950 | 54,000 | 44.118 | 44,000 | 0.651 | 10,000 | 0.700 |
| 26/06/2025 | 0.510 | 56.900 | 0 | 43.806 | ||||
| 25/06/2025 | 0.510 | 56.650 | 180,000 | 44.550 | 180,000 | 0.506 | ||
| 24/06/2025 | 0.510 | 56.900 | 1,270,000 | 43.450 | 654,000 | 0.484 | 556,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
