16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.415 -0.040 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.455 | 54.250 | 1,334,000 | 45.571 | 674,000 | 0.447 | 660,000 | 0.446 |
| 04/06/2025 | 0.435 | 53.450 | 812,000 | 46.524 | 406,000 | 0.482 | 406,000 | 0.485 |
| 03/06/2025 | 0.445 | 53.200 | 0 | 48.019 | ||||
| 02/06/2025 | 0.385 | 51.600 | 44,000 | 48.328 | 22,000 | 0.335 | 22,000 | 0.335 |
| 30/05/2025 | 0.350 | 50.950 | 272,000 | 47.096 | 120,000 | 0.333 | 152,000 | 0.330 |
| 29/05/2025 | 0.400 | 51.700 | 0 | 48.546 | ||||
| 28/05/2025 | 0.400 | 51.750 | 8,000 | 48.241 | 4,000 | 0.435 | 2,000 | 0.465 |
| 27/05/2025 | 0.410 | 51.550 | 12,000 | 49.076 | 12,000 | 0.400 | ||
| 26/05/2025 | 0.430 | 51.300 | 0 | 51.191 | ||||
| 23/05/2025 | 0.510 | 53.000 | 0 | 51.212 | ||||
| 22/05/2025 | 0.540 | 53.200 | 18,000 | 52.527 | 2,000 | 0.540 | 16,000 | 0.628 |
| 21/05/2025 | 0.600 | 54.450 | 1,012,000 | 52.431 | 584,000 | 0.613 | 426,000 | 0.604 |
| 20/05/2025 | 0.630 | 54.800 | 464,000 | 51.861 | 154,000 | 0.594 | 310,000 | 0.600 |
| 19/05/2025 | 0.500 | 52.350 | 1,042,000 | 50.747 | 510,000 | 0.459 | 530,000 | 0.447 |
| 16/05/2025 | 51.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
