16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.465 +0.030 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.435 | 57.950 | 300,000 | 190,000 | 0.317 | 180,000 | 0.441 | 120,000 | 0.435 |
| 21/07/2025 | 0.445 | 57.750 | 32,000 | 250,000 | 0.417 | 2,000 | 0.470 | 30,000 | 0.445 |
| 18/07/2025 | 0.405 | 57.000 | 80,000 | 222,000 | 0.370 | 80,000 | 0.405 | ||
| 17/07/2025 | 0.380 | 56.150 | 100,000 | 142,000 | 0.237 | 100,000 | 0.410 | ||
| 16/07/2025 | 0.445 | 57.300 | 0 | 42,000 | 0.070 | ||||
| 15/07/2025 | 0.455 | 57.650 | 332,000 | 42,000 | 0.070 | 162,000 | 0.456 | 170,000 | 0.448 |
| 14/07/2025 | 0.450 | 57.300 | 452,000 | 34,000 | 0.057 | 226,000 | 0.434 | 226,000 | 0.442 |
| 11/07/2025 | 0.460 | 57.350 | 0 | 34,000 | 0.057 | ||||
| 10/07/2025 | 0.440 | 56.900 | 896,000 | 34,000 | 0.057 | 448,000 | 0.455 | 448,000 | 0.453 |
| 09/07/2025 | 0.470 | 57.400 | 0 | 34,000 | 0.057 | ||||
| 08/07/2025 | 0.530 | 58.650 | 0 | 34,000 | 0.057 | ||||
| 07/07/2025 | 0.470 | 57.300 | 0 | 34,000 | 0.057 | ||||
| 04/07/2025 | 0.510 | 57.500 | 0 | 34,000 | 0.057 | ||||
| 03/07/2025 | 0.540 | 58.100 | 0 | 34,000 | 0.057 | ||||
| 02/07/2025 | 0.650 | 60.150 | 10,000 | 34,000 | 0.057 | 10,000 | 0.658 | ||
| 30/06/2025 | 0.640 | 59.950 | 16,000 | 44,000 | 0.073 | 4,000 | 0.570 | ||
| 27/06/2025 | 0.620 | 58.950 | 54,000 | 48,000 | 0.080 | 44,000 | 0.651 | 10,000 | 0.700 |
| 26/06/2025 | 0.510 | 56.900 | 0 | 82,000 | 0.137 | ||||
| 25/06/2025 | 0.510 | 56.650 | 180,000 | 82,000 | 0.137 | 180,000 | 0.506 | ||
| 24/06/2025 | 0.510 | 56.900 | 1,270,000 | 262,000 | 0.437 | 654,000 | 0.484 | 556,000 | 0.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
