16655 領展摩通五甲購Ａ (認購證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.139 | 43.320 | 6,000,000 | 36.222 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 01/08/2025 | 0.136 | 42.900 | 5,240,000 | 36.853 | 2,620,000 | 0.140 | 2,620,000 | 0.142 |
| 31/07/2025 | 0.166 | 43.900 | 1,870,000 | 36.712 | 935,000 | 0.169 | 935,000 | 0.171 |
| 30/07/2025 | 0.186 | 44.400 | 3,610,000 | 36.950 | 1,705,000 | 0.195 | 1,805,000 | 0.198 |
| 29/07/2025 | 0.199 | 44.500 | 2,243,000 | 37.881 | 1,114,000 | 0.200 | 1,104,000 | 0.196 |
| 28/07/2025 | 0.197 | 44.400 | 6,160,000 | 37.884 | 3,070,000 | 0.189 | 3,080,000 | 0.189 |
| 25/07/2025 | 0.172 | 43.650 | 2,160,000 | 37.419 | 1,080,000 | 0.178 | 1,080,000 | 0.178 |
| 24/07/2025 | 0.172 | 43.650 | 1,440,000 | 37.268 | 720,000 | 0.169 | 720,000 | 0.167 |
| 23/07/2025 | 0.159 | 43.150 | 2,440,000 | 37.405 | 1,220,000 | 0.163 | 1,220,000 | 0.163 |
| 22/07/2025 | 0.168 | 43.350 | 2,200,000 | 37.579 | 1,100,000 | 0.169 | 1,100,000 | 0.166 |
| 21/07/2025 | 0.141 | 42.550 | 1,700,000 | 37.037 | 850,000 | 0.143 | 850,000 | 0.146 |
| 18/07/2025 | 0.137 | 42.300 | 1,300,000 | 36.956 | 650,000 | 0.135 | 650,000 | 0.139 |
| 17/07/2025 | 0.141 | 42.250 | 3,700,000 | 37.465 | 1,850,000 | 0.139 | 1,850,000 | 0.140 |
| 16/07/2025 | 0.140 | 42.100 | 600,000 | 37.699 | 300,000 | 0.140 | 300,000 | 0.140 |
| 15/07/2025 | 0.150 | 42.500 | 3,920,000 | 37.471 | 1,960,000 | 0.147 | 1,960,000 | 0.145 |
| 14/07/2025 | 0.144 | 42.200 | 3,046,000 | 37.620 | 1,523,000 | 0.143 | 1,523,000 | 0.145 |
| 11/07/2025 | 0.148 | 42.150 | 11,688,000 | 37.841 | 5,844,000 | 0.150 | 5,844,000 | 0.150 |
| 10/07/2025 | 0.155 | 42.400 | 4,620,000 | 37.690 | 2,810,000 | 0.156 | 1,810,000 | 0.158 |
| 09/07/2025 | 0.160 | 42.500 | 3,176,000 | 37.791 | 1,088,000 | 0.150 | 2,088,000 | 0.153 |
| 08/07/2025 | 0.158 | 42.400 | 900,000 | 37.842 | 450,000 | 0.156 | 450,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
