16658 友邦摩通五九購Ｂ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 66.750 | 250,000 | 42.829 | 250,000 | 0.080 | ||
| 18/06/2025 | 0.095 | 68.100 | 168,000 | 43.042 | 84,000 | 0.094 | 84,000 | 0.093 |
| 17/06/2025 | 0.109 | 68.950 | 500,000 | 43.052 | 100,000 | 0.109 | 400,000 | 0.110 |
| 16/06/2025 | 0.109 | 68.750 | 500,000 | 43.194 | 250,000 | 0.111 | 250,000 | 0.111 |
| 13/06/2025 | 0.118 | 69.150 | 100,000 | 42.888 | 50,000 | 0.127 | 50,000 | 0.125 |
| 12/06/2025 | 0.119 | 68.900 | 0 | 43.238 | ||||
| 11/06/2025 | 0.145 | 70.150 | 300,000 | 43.544 | 300,000 | 0.166 | ||
| 10/06/2025 | 0.136 | 69.700 | 0 | 43.262 | ||||
| 09/06/2025 | 0.127 | 68.950 | 0 | 43.446 | ||||
| 06/06/2025 | 0.105 | 67.050 | 0 | 43.650 | ||||
| 05/06/2025 | 0.101 | 66.850 | 4,000,000 | 43.306 | 2,000,000 | 0.098 | 2,000,000 | 0.098 |
| 04/06/2025 | 0.093 | 66.050 | 0 | 43.454 | ||||
| 03/06/2025 | 0.107 | 67.000 | 0 | 43.456 | ||||
| 02/06/2025 | 0.093 | 65.700 | 0 | 43.720 | ||||
| 30/05/2025 | 0.093 | 65.650 | 0 | 43.239 | ||||
| 29/05/2025 | 0.087 | 65.000 | 60,000 | 43.337 | 60,000 | 0.083 | ||
| 28/05/2025 | 0.072 | 63.450 | 20,000 | 45.643 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.079 | 63.890 | 0 | 43.465 | ||||
| 26/05/2025 | 0.072 | 63.140 | 0 | 43.461 | ||||
| 23/05/2025 | 0.079 | 63.540 | 0 | 43.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
