16670 華虹瑞銀六四購Ａ (認購證)
按盤價 
0.455 +0.050 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.405 | 57.950 | 5,000 | 67.766 | 5,000 | 0.400 | ||
| 17/09/2025 | 0.335 | 53.350 | 0 | 68.678 | ||||
| 16/09/2025 | 0.320 | 51.800 | 0 | 71.977 | ||||
| 15/09/2025 | 0.320 | 52.150 | 0 | 69.760 | ||||
| 12/09/2025 | 0.315 | 50.900 | 10,000 | 74.481 | 10,000 | 0.320 | ||
| 11/09/2025 | 0.290 | 50.200 | 0 | 68.645 | ||||
| 10/09/2025 | 0.265 | 47.980 | 50,000 | 71.056 | 50,000 | 0.265 | ||
| 09/09/2025 | 0.255 | 47.020 | 0 | 72.170 | ||||
| 08/09/2025 | 0.255 | 47.100 | 0 | 71.578 | ||||
| 05/09/2025 | 0.255 | 47.580 | 0 | 68.558 | ||||
| 04/09/2025 | 0.229 | 45.680 | 10,000 | 68.369 | 10,000 | 0.229 | ||
| 03/09/2025 | 0.275 | 48.300 | 10,000 | 71.970 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.280 | 49.220 | 65,000 | 69.082 | 15,000 | 0.280 | 50,000 | 0.300 |
| 01/09/2025 | 0.335 | 52.100 | 35,000 | 73.727 | 35,000 | 0.345 | ||
| 29/08/2025 | 0.365 | 53.800 | 0 | 74.831 | ||||
| 28/08/2025 | 0.405 | 57.200 | 115,000 | 69.692 | 115,000 | 0.382 | ||
| 27/08/2025 | 0.350 | 52.750 | 100,000 | 74.840 | 100,000 | 0.360 | ||
| 26/08/2025 | 0.350 | 53.200 | 130,000 | 73.649 | 30,000 | 0.350 | 100,000 | 0.345 |
| 25/08/2025 | 0.365 | 54.300 | 280,000 | 72.863 | 100,000 | 0.419 | 180,000 | 0.377 |
| 22/08/2025 | 0.390 | 56.000 | 465,000 | 71.925 | 360,000 | 0.340 | 45,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
