16671 思摩華泰五甲購Ｂ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.275 | 20.650 | 6,460,000 | 80.982 | 240,000 | 0.329 | 6,220,000 | 0.282 |
| 21/07/2025 | 0.360 | 22.050 | 440,000 | 83.423 | 220,000 | 0.376 | 220,000 | 0.374 |
| 18/07/2025 | 0.360 | 22.100 | 370,000 | 81.864 | 190,000 | 0.344 | 180,000 | 0.327 |
| 17/07/2025 | 0.305 | 21.050 | 430,000 | 81.471 | 220,000 | 0.287 | 210,000 | 0.285 |
| 16/07/2025 | 0.305 | 20.950 | 1,200,000 | 82.160 | 600,000 | 0.289 | 600,000 | 0.293 |
| 15/07/2025 | 0.315 | 21.100 | 20,000 | 82.395 | 10,000 | 0.300 | 10,000 | 0.310 |
| 14/07/2025 | 0.295 | 20.600 | 0 | 83.056 | ||||
| 11/07/2025 | 0.280 | 20.200 | 20,000 | 82.966 | 20,000 | 0.285 | ||
| 10/07/2025 | 0.295 | 20.500 | 40,000 | 82.765 | 10,000 | 0.295 | 30,000 | 0.292 |
| 09/07/2025 | 0.243 | 19.260 | 3,110,000 | 83.615 | 1,550,000 | 0.241 | 1,560,000 | 0.237 |
| 08/07/2025 | 0.243 | 19.140 | 12,680,000 | 84.535 | 6,420,000 | 0.245 | 6,250,000 | 0.243 |
| 07/07/2025 | 0.230 | 18.860 | 22,130,000 | 84.027 | 10,690,000 | 0.199 | 11,440,000 | 0.200 |
| 04/07/2025 | 0.177 | 17.460 | 11,600,000 | 83.785 | 5,800,000 | 0.175 | 5,800,000 | 0.174 |
| 03/07/2025 | 0.172 | 17.260 | 1,500,000 | 84.069 | 750,000 | 0.179 | 750,000 | 0.182 |
| 02/07/2025 | 0.187 | 17.600 | 12,680,000 | 84.330 | 6,340,000 | 0.179 | 6,340,000 | 0.178 |
| 30/06/2025 | 0.216 | 18.240 | 1,500,000 | 84.553 | 750,000 | 0.206 | 750,000 | 0.205 |
| 27/06/2025 | 0.205 | 17.920 | 300,000 | 84.115 | 150,000 | 0.205 | 150,000 | 0.206 |
| 26/06/2025 | 0.207 | 18.040 | 1,500,000 | 83.182 | 750,000 | 0.210 | 750,000 | 0.210 |
| 25/06/2025 | 0.214 | 18.040 | 1,060,000 | 84.479 | 530,000 | 0.238 | 530,000 | 0.241 |
| 24/06/2025 | 0.243 | 18.640 | 840,000 | 84.991 | 420,000 | 0.238 | 420,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
