16672 京東華泰六一購Ａ (認購證)
按盤價 
0.114 +0.016 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.098 | 134.300 | 14,867,500 | 58.878 | 6,950,000 | 0.109 | 6,020,000 | 0.110 |
| 17/09/2025 | 0.112 | 136.700 | 34,437,500 | 59.169 | 16,640,000 | 0.109 | 17,545,000 | 0.109 |
| 16/09/2025 | 0.078 | 130.000 | 13,047,500 | 57.939 | 6,772,500 | 0.077 | 6,132,500 | 0.077 |
| 15/09/2025 | 0.082 | 131.700 | 16,965,000 | 56.987 | 8,317,500 | 0.090 | 8,415,000 | 0.089 |
| 12/09/2025 | 0.082 | 131.700 | 8,252,500 | 56.212 | 3,970,000 | 0.085 | 4,177,500 | 0.086 |
| 11/09/2025 | 0.063 | 129.800 | 4,007,500 | 52.972 | 1,885,000 | 0.064 | 2,037,500 | 0.064 |
| 10/09/2025 | 0.074 | 132.100 | 12,205,000 | 53.404 | 5,717,500 | 0.078 | 5,847,500 | 0.077 |
| 09/09/2025 | 0.055 | 127.500 | 12,077,500 | 52.393 | 6,087,500 | 0.047 | 5,990,000 | 0.045 |
| 08/09/2025 | 0.036 | 123.400 | 3,692,500 | 49.696 | 1,730,000 | 0.037 | 1,872,500 | 0.037 |
| 05/09/2025 | 0.037 | 122.100 | 1,082,500 | 50.510 | 582,500 | 0.035 | 500,000 | 0.034 |
| 04/09/2025 | 0.033 | 119.800 | 2,442,500 | 50.757 | 1,252,500 | 0.036 | 1,190,000 | 0.035 |
| 03/09/2025 | 0.035 | 120.700 | 8,852,500 | 50.541 | 4,177,500 | 0.039 | 4,555,000 | 0.038 |
| 02/09/2025 | 0.033 | 119.600 | 677,500 | 50.594 | 250,000 | 0.036 | 427,500 | 0.036 |
| 01/09/2025 | 0.037 | 121.400 | 3,295,000 | 50.353 | 1,947,500 | 0.036 | 1,187,500 | 0.036 |
| 29/08/2025 | 0.031 | 117.800 | 695,000 | 50.484 | 335,000 | 0.032 | 15,000 | 0.031 |
| 28/08/2025 | 0.026 | 115.200 | 2,045,000 | 50.306 | 537,500 | 0.027 | 977,500 | 0.032 |
| 27/08/2025 | 0.038 | 121.300 | 2,710,000 | 49.779 | 1,050,000 | 0.041 | 1,535,000 | 0.039 |
| 26/08/2025 | 0.041 | 124.400 | 4,050,000 | 48.464 | 1,825,000 | 0.047 | 2,122,500 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 4,637,500 | 49.737 | 2,660,000 | 0.047 | 1,785,000 | 0.045 |
| 22/08/2025 | 0.035 | 121.400 | 437,500 | 48.145 | 437,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
