16673 比迪法興五九沽Ｂ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.031 | 134.200 | 26,150,000 | 46.213 | 9,400,000 | 0.038 | 15,250,000 | 0.036 |
| 21/07/2025 | 0.048 | 127.700 | 11,850,000 | 44.382 | 5,700,000 | 0.051 | 6,150,000 | 0.051 |
| 18/07/2025 | 0.056 | 126.400 | 4,000,000 | 43.988 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 17/07/2025 | 0.066 | 123.800 | 11,200,000 | 42.929 | 5,600,000 | 0.066 | 5,600,000 | 0.066 |
| 16/07/2025 | 0.075 | 122.500 | 7,900,000 | 43.039 | 3,950,000 | 0.069 | 3,950,000 | 0.069 |
| 15/07/2025 | 0.076 | 123.400 | 50,300,000 | 44.144 | 25,450,000 | 0.083 | 24,850,000 | 0.083 |
| 14/07/2025 | 0.095 | 120.400 | 41,900,000 | 43.877 | 20,600,000 | 0.099 | 21,250,000 | 0.099 |
| 11/07/2025 | 0.098 | 120.100 | 12,450,000 | 43.084 | 6,250,000 | 0.095 | 6,200,000 | 0.095 |
| 10/07/2025 | 0.108 | 119.500 | 31,750,000 | 43.962 | 15,850,000 | 0.110 | 15,900,000 | 0.110 |
| 09/07/2025 | 0.101 | 121.300 | 7,100,000 | 44.829 | 3,550,000 | 0.102 | 3,550,000 | 0.101 |
| 08/07/2025 | 0.094 | 122.700 | 8,300,000 | 44.901 | 4,150,000 | 0.095 | 4,150,000 | 0.095 |
| 07/07/2025 | 0.108 | 121.500 | 1,300,000 | 45.869 | 700,000 | 0.107 | 600,000 | 0.106 |
| 04/07/2025 | 0.109 | 121.500 | 900,000 | 45.130 | 450,000 | 0.106 | 450,000 | 0.106 |
| 03/07/2025 | 0.105 | 123.000 | 1,950,000 | 46.053 | 1,100,000 | 0.104 | 850,000 | 0.105 |
| 02/07/2025 | 0.111 | 122.300 | 0 | 46.023 | ||||
| 30/06/2025 | 0.111 | 122.500 | 600,000 | 45.711 | 350,000 | 0.102 | 250,000 | 0.101 |
| 27/06/2025 | 0.106 | 124.200 | 600,000 | 46.047 | 200,000 | 0.111 | 400,000 | 0.111 |
| 26/06/2025 | 0.104 | 125.700 | 1,400,000 | 47.202 | 700,000 | 0.094 | 700,000 | 0.094 |
| 25/06/2025 | 0.089 | 129.900 | 600,000 | 48.582 | 300,000 | 0.077 | 300,000 | 0.077 |
| 24/06/2025 | 0.086 | 130.200 | 2,900,000 | 47.975 | 1,500,000 | 0.089 | 1,400,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
