16675 Ｓ金法興六一購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.088 | 2,406.000 | 895,000 | 24.390 | 500,000 | 0.088 | 395,000 | 0.093 |
| 23/06/2025 | 0.099 | 2,430.000 | 382,500 | 24.459 | 300,000 | 0.100 | 82,500 | 0.101 |
| 20/06/2025 | 0.098 | 2,422.000 | 227,500 | 24.501 | 15,000 | 0.098 | 212,500 | 0.101 |
| 19/06/2025 | 0.106 | 2,424.000 | 162,500 | 25.103 | 2,500 | 0.105 | 160,000 | 0.108 |
| 18/06/2025 | 0.113 | 2,450.000 | 290,000 | 24.639 | 290,000 | 0.113 | ||
| 17/06/2025 | 0.115 | 2,451.000 | 540,000 | 24.714 | 210,000 | 0.118 | 330,000 | 0.118 |
| 16/06/2025 | 0.129 | 2,471.000 | 1,122,500 | 25.031 | 97,500 | 0.130 | 1,025,000 | 0.139 |
| 13/06/2025 | 0.131 | 2,469.000 | 555,000 | 25.101 | 290,000 | 0.132 | 265,000 | 0.137 |
| 12/06/2025 | 0.107 | 2,418.000 | 510,000 | 25.019 | 500,000 | 0.114 | 10,000 | 0.114 |
| 11/06/2025 | 0.107 | 2,417.000 | 830,000 | 25.000 | 200,000 | 0.103 | 630,000 | 0.106 |
| 10/06/2025 | 0.103 | 2,408.000 | 212,500 | 24.976 | 212,500 | 0.102 | ||
| 09/06/2025 | 0.109 | 2,405.000 | 110,000 | 25.577 | 110,000 | 0.105 | ||
| 06/06/2025 | 0.123 | 2,428.000 | 157,500 | 25.724 | 157,500 | 0.128 | ||
| 05/06/2025 | 0.130 | 2,438.000 | 0 | 25.854 | ||||
| 04/06/2025 | 0.128 | 2,428.000 | 2,500 | 26.029 | 2,500 | 0.134 | ||
| 03/06/2025 | 0.136 | 2,427.000 | 22,500 | 26.787 | 22,500 | 0.139 | ||
| 02/06/2025 | 0.134 | 2,425.000 | 0 | 26.644 | ||||
| 30/05/2025 | 0.121 | 2,383.000 | 0 | 27.025 | ||||
| 29/05/2025 | 0.124 | 2,375.000 | 0 | 27.539 | ||||
| 28/05/2025 | 0.136 | 2,399.000 | 0 | 27.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
