16675 Ｓ金法興六一購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.290 | 2,891.000 | 198,000 | 20.909 | 198,000 | 0.278 | ||
| 06/10/2025 | 0.225 | 2,827.000 | 210,000 | 20.839 | 160,000 | 0.215 | 50,000 | 0.223 |
| 03/10/2025 | 0.178 | 2,770.000 | 102,500 | 20.819 | 102,500 | 0.167 | ||
| 02/10/2025 | 0.185 | 2,773.000 | 344,000 | 21.086 | 44,000 | 0.183 | 300,000 | 0.186 |
| 30/09/2025 | 0.174 | 2,751.000 | 297,500 | 21.403 | 217,500 | 0.185 | 50,000 | 0.182 |
| 29/09/2025 | 0.158 | 2,728.000 | 104,000 | 21.436 | 90,000 | 0.155 | 14,000 | 0.157 |
| 26/09/2025 | 0.129 | 2,688.000 | 3,000 | 21.023 | 3,000 | 0.128 | ||
| 25/09/2025 | 0.131 | 2,686.000 | 270,000 | 21.219 | 100,000 | 0.125 | 170,000 | 0.126 |
| 24/09/2025 | 0.148 | 2,706.000 | 70,000 | 21.421 | 50,000 | 0.139 | 20,000 | 0.148 |
| 23/09/2025 | 0.135 | 2,689.000 | 0 | 21.330 | ||||
| 22/09/2025 | 0.118 | 2,657.000 | 145,000 | 21.515 | 40,000 | 0.120 | 105,000 | 0.110 |
| 19/09/2025 | 0.098 | 2,618.000 | 0 | 21.401 | ||||
| 18/09/2025 | 0.100 | 2,620.000 | 370,000 | 21.400 | 250,000 | 0.100 | 120,000 | 0.100 |
| 17/09/2025 | 0.105 | 2,626.000 | 70,000 | 21.479 | 70,000 | 0.112 | ||
| 16/09/2025 | 0.116 | 2,642.000 | 30,000 | 21.641 | 30,000 | 0.117 | ||
| 15/09/2025 | 0.097 | 2,611.000 | 200,000 | 21.355 | 200,000 | 0.095 | ||
| 12/09/2025 | 0.102 | 2,613.000 | 0 | 21.469 | ||||
| 11/09/2025 | 0.100 | 2,599.000 | 0 | 21.895 | ||||
| 10/09/2025 | 0.108 | 2,615.000 | 154,000 | 21.760 | 154,000 | 0.102 | ||
| 09/09/2025 | 0.109 | 2,612.000 | 747,500 | 21.923 | 707,500 | 0.110 | 40,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
