16679 平安花旗五十沽Ｂ (認沽證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 46.000 | 1,200,000 | 30.757 | 600,000 | 0.124 | 600,000 | 0.122 |
| 18/06/2025 | 0.116 | 47.050 | 1,700,000 | 30.737 | 850,000 | 0.115 | 850,000 | 0.114 |
| 17/06/2025 | 0.109 | 47.800 | 600,000 | 31.834 | 600,000 | 0.108 | ||
| 16/06/2025 | 0.108 | 48.150 | 1,550,000 | 33.223 | 775,000 | 0.112 | 775,000 | 0.111 |
| 13/06/2025 | 0.114 | 47.700 | 1,850,000 | 33.145 | 925,000 | 0.111 | 925,000 | 0.110 |
| 12/06/2025 | 0.104 | 48.550 | 850,000 | 33.006 | 425,000 | 0.106 | 425,000 | 0.108 |
| 11/06/2025 | 0.102 | 48.750 | 1,350,000 | 32.997 | 675,000 | 0.104 | 675,000 | 0.105 |
| 10/06/2025 | 0.114 | 47.450 | 1,350,000 | 31.224 | 675,000 | 0.112 | 675,000 | 0.113 |
| 09/06/2025 | 0.120 | 47.200 | 2,500,000 | 32.481 | 1,250,000 | 0.122 | 1,250,000 | 0.123 |
| 06/06/2025 | 0.134 | 45.700 | 600,000 | 29.066 | 300,000 | 0.131 | 300,000 | 0.131 |
| 05/06/2025 | 0.135 | 46.000 | 500,000 | 31.690 | 250,000 | 0.133 | 250,000 | 0.134 |
| 04/06/2025 | 0.137 | 45.800 | 850,000 | 31.200 | 425,000 | 0.137 | 425,000 | 0.137 |
| 03/06/2025 | 0.132 | 46.450 | 950,000 | 32.672 | 475,000 | 0.134 | 475,000 | 0.136 |
| 02/06/2025 | 0.145 | 45.600 | 1,350,000 | 33.382 | 675,000 | 0.156 | 675,000 | 0.155 |
| 30/05/2025 | 0.141 | 46.150 | 700,000 | 34.675 | 350,000 | 0.141 | 350,000 | 0.141 |
| 29/05/2025 | 0.134 | 46.400 | 700,000 | 32.757 | 350,000 | 0.136 | 350,000 | 0.140 |
| 28/05/2025 | 0.141 | 45.800 | 1,700,000 | 32.172 | 850,000 | 0.138 | 850,000 | 0.138 |
| 27/05/2025 | 0.136 | 46.200 | 750,000 | 33.166 | 375,000 | 0.138 | 375,000 | 0.137 |
| 26/05/2025 | 0.142 | 45.700 | 500,000 | 32.771 | 250,000 | 0.140 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 45.850 | 700,000 | 35.333 | 350,000 | 0.144 | 350,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
