16681 平安摩通五甲沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.034 | 53.850 | 0 | 39.361 | ||||
| 05/08/2025 | 0.036 | 54.050 | 0 | 40.091 | ||||
| 04/08/2025 | 0.037 | 53.650 | 90,000 | 39.448 | 90,000 | 0.039 | ||
| 01/08/2025 | 0.039 | 52.900 | 0 | 38.048 | ||||
| 31/07/2025 | 0.036 | 53.950 | 0 | 39.008 | ||||
| 30/07/2025 | 0.036 | 56.300 | 0 | 42.835 | ||||
| 29/07/2025 | 0.037 | 56.400 | 0 | 43.057 | ||||
| 28/07/2025 | 0.037 | 56.400 | 0 | 42.869 | ||||
| 25/07/2025 | 0.039 | 54.500 | 0 | 39.688 | ||||
| 24/07/2025 | 0.039 | 55.400 | 0 | 41.037 | ||||
| 23/07/2025 | 0.042 | 54.300 | 0 | 39.751 | ||||
| 22/07/2025 | 0.044 | 53.500 | 0 | 38.662 | ||||
| 21/07/2025 | 0.046 | 53.400 | 0 | 38.780 | ||||
| 18/07/2025 | 0.048 | 52.850 | 0 | 37.766 | ||||
| 17/07/2025 | 0.050 | 51.500 | 10,000 | 35.533 | 5,000 | 0.049 | 5,000 | 0.049 |
| 16/07/2025 | 0.048 | 51.850 | 250,000 | 35.641 | 150,000 | 0.052 | 100,000 | 0.052 |
| 15/07/2025 | 0.051 | 52.600 | 1,370,000 | 37.455 | 685,000 | 0.050 | 685,000 | 0.051 |
| 14/07/2025 | 0.050 | 53.050 | 1,510,000 | 37.912 | 730,000 | 0.051 | 780,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 950,000 | 38.132 | 225,000 | 0.050 | 725,000 | 0.050 |
| 10/07/2025 | 0.058 | 51.650 | 0 | 36.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
