16681 平安摩通五甲沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.030 | 54.350 | 90,000 | 1,000,000 | 1.000 | 90,000 | 0.029 | ||
| 07/08/2025 | 0.032 | 54.600 | 0 | 1,090,000 | 1.090 | ||||
| 06/08/2025 | 0.034 | 53.850 | 0 | 1,090,000 | 1.090 | ||||
| 05/08/2025 | 0.036 | 54.050 | 0 | 1,090,000 | 1.090 | ||||
| 04/08/2025 | 0.037 | 53.650 | 90,000 | 1,090,000 | 1.090 | 90,000 | 0.039 | ||
| 01/08/2025 | 0.039 | 52.900 | 0 | 1,000,000 | 1.000 | ||||
| 31/07/2025 | 0.036 | 53.950 | 0 | 1,000,000 | 1.000 | ||||
| 30/07/2025 | 0.036 | 56.300 | 0 | 1,000,000 | 1.000 | ||||
| 29/07/2025 | 0.037 | 56.400 | 0 | 1,000,000 | 1.000 | ||||
| 28/07/2025 | 0.037 | 56.400 | 0 | 1,000,000 | 1.000 | ||||
| 25/07/2025 | 0.039 | 54.500 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2025 | 0.039 | 55.400 | 0 | 1,000,000 | 1.000 | ||||
| 23/07/2025 | 0.042 | 54.300 | 0 | 1,000,000 | 1.000 | ||||
| 22/07/2025 | 0.044 | 53.500 | 0 | 1,000,000 | 1.000 | ||||
| 21/07/2025 | 0.046 | 53.400 | 0 | 1,000,000 | 1.000 | ||||
| 18/07/2025 | 0.048 | 52.850 | 0 | 1,000,000 | 1.000 | ||||
| 17/07/2025 | 0.050 | 51.500 | 10,000 | 1,000,000 | 1.000 | 5,000 | 0.049 | 5,000 | 0.049 |
| 16/07/2025 | 0.048 | 51.850 | 250,000 | 1,000,000 | 1.000 | 150,000 | 0.052 | 100,000 | 0.052 |
| 15/07/2025 | 0.051 | 52.600 | 1,370,000 | 1,050,000 | 1.050 | 685,000 | 0.050 | 685,000 | 0.051 |
| 14/07/2025 | 0.050 | 53.050 | 1,510,000 | 1,050,000 | 1.050 | 730,000 | 0.051 | 780,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
