16686 工行摩通五甲沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 6.060 | 0 | 29.901 | ||||
| 01/08/2025 | 0.027 | 5.980 | 0 | 28.792 | ||||
| 31/07/2025 | 0.025 | 6.020 | 0 | 28.763 | ||||
| 30/07/2025 | 0.024 | 6.050 | 0 | 28.821 | ||||
| 29/07/2025 | 0.024 | 6.070 | 0 | 28.960 | ||||
| 28/07/2025 | 0.024 | 6.120 | 0 | 29.561 | ||||
| 25/07/2025 | 0.024 | 6.090 | 50,000 | 28.755 | 50,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 6.150 | 200,000 | 29.480 | 200,000 | 0.024 | ||
| 23/07/2025 | 0.025 | 6.150 | 0 | 29.627 | ||||
| 22/07/2025 | 0.027 | 6.080 | 0 | 29.019 | ||||
| 21/07/2025 | 0.025 | 6.140 | 11,000 | 29.246 | 11,000 | 0.025 | ||
| 18/07/2025 | 0.024 | 6.190 | 0 | 29.319 | ||||
| 17/07/2025 | 0.024 | 6.140 | 0 | 28.521 | ||||
| 16/07/2025 | 0.024 | 6.220 | 0 | 29.487 | ||||
| 15/07/2025 | 0.025 | 6.150 | 0 | 28.653 | ||||
| 14/07/2025 | 0.024 | 6.180 | 163,000 | 28.689 | 162,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 6.210 | 1,152,000 | 28.495 | 890,000 | 0.016 | 252,000 | 0.022 |
| 10/07/2025 | 0.024 | 6.270 | 1,846,000 | 29.429 | 1,846,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 6.100 | 0 | 28.730 | ||||
| 08/07/2025 | 0.030 | 6.150 | 120,000 | 29.030 | 120,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
