16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 52.150 | 0 | 41.414 | ||||
| 18/06/2025 | 0.097 | 53.150 | 105,000 | 42.708 | 65,000 | 0.099 | 40,000 | 0.100 |
| 17/06/2025 | 0.092 | 54.250 | 105,000 | 43.774 | 10,000 | 0.092 | 65,000 | 0.093 |
| 16/06/2025 | 0.095 | 53.650 | 55,000 | 43.037 | 55,000 | 0.095 | ||
| 13/06/2025 | 0.108 | 51.850 | 0 | 41.186 | ||||
| 12/06/2025 | 0.104 | 52.100 | 0 | 40.978 | ||||
| 11/06/2025 | 0.104 | 52.300 | 125,000 | 41.227 | 125,000 | 0.105 | ||
| 10/06/2025 | 0.119 | 50.900 | 0 | 40.376 | ||||
| 09/06/2025 | 0.121 | 50.850 | 85,000 | 40.412 | 85,000 | 0.122 | ||
| 06/06/2025 | 0.130 | 50.250 | 0 | 39.967 | ||||
| 05/06/2025 | 0.130 | 50.500 | 20,000 | 40.360 | 5,000 | 0.135 | 15,000 | 0.138 |
| 04/06/2025 | 0.139 | 49.900 | 30,000 | 40.100 | 30,000 | 0.144 | ||
| 03/06/2025 | 0.147 | 49.600 | 90,000 | 40.181 | 25,000 | 0.156 | 65,000 | 0.151 |
| 02/06/2025 | 0.181 | 48.100 | 20,000 | 40.520 | 5,000 | 0.186 | 15,000 | 0.189 |
| 30/05/2025 | 0.162 | 48.900 | 0 | 39.908 | ||||
| 29/05/2025 | 0.165 | 49.450 | 30,000 | 41.333 | 30,000 | 0.170 | ||
| 28/05/2025 | 0.166 | 49.350 | 0 | 41.111 | ||||
| 27/05/2025 | 0.166 | 49.450 | 0 | 41.600 | ||||
| 26/05/2025 | 0.167 | 49.450 | 0 | 41.597 | ||||
| 23/05/2025 | 0.156 | 49.700 | 0 | 40.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
