16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.059 | 51.000 | 20,000 | 43.918 | 20,000 | 0.059 | ||
| 01/08/2025 | 0.063 | 50.300 | 0 | 42.721 | ||||
| 31/07/2025 | 0.057 | 51.000 | 20,000 | 42.698 | 20,000 | 0.055 | ||
| 30/07/2025 | 0.050 | 52.050 | 0 | 42.974 | ||||
| 29/07/2025 | 0.048 | 52.550 | 0 | 43.208 | ||||
| 28/07/2025 | 0.048 | 53.000 | 0 | 43.834 | ||||
| 25/07/2025 | 0.052 | 52.650 | 5,000 | 43.570 | 5,000 | 0.053 | ||
| 24/07/2025 | 0.049 | 53.150 | 0 | 43.589 | ||||
| 23/07/2025 | 0.052 | 52.950 | 0 | 43.742 | ||||
| 22/07/2025 | 0.066 | 51.450 | 160,000 | 43.732 | 160,000 | 0.070 | ||
| 21/07/2025 | 0.066 | 51.400 | 0 | 43.456 | ||||
| 18/07/2025 | 0.063 | 51.900 | 30,000 | 43.281 | 30,000 | 0.063 | ||
| 17/07/2025 | 0.073 | 51.100 | 0 | 43.505 | ||||
| 16/07/2025 | 0.074 | 51.100 | 0 | 43.517 | ||||
| 15/07/2025 | 0.076 | 50.850 | 400,000 | 43.175 | 150,000 | 0.080 | 250,000 | 0.075 |
| 14/07/2025 | 0.073 | 51.150 | 0 | 43.047 | ||||
| 11/07/2025 | 0.073 | 51.250 | 0 | 42.744 | ||||
| 10/07/2025 | 0.067 | 52.200 | 165,000 | 43.221 | 165,000 | 0.068 | ||
| 09/07/2025 | 0.077 | 51.250 | 0 | 43.133 | ||||
| 08/07/2025 | 0.077 | 51.450 | 0 | 43.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
