| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 52.250 | 0 | 166.325 | ||||
| 12/11/2025 | 0.022 | 52.250 | 0 | 151.870 | ||||
| 11/11/2025 | 0.022 | 52.100 | 0 | 139.644 | ||||
| 10/11/2025 | 0.022 | 51.500 | 0 | 126.869 | ||||
| 07/11/2025 | 0.022 | 51.250 | 0 | 106.911 | ||||
| 06/11/2025 | 0.022 | 51.200 | 0 | 102.123 | ||||
| 05/11/2025 | 0.022 | 51.100 | 0 | 97.636 | ||||
| 04/11/2025 | 0.022 | 50.900 | 0 | 93.142 | ||||
| 03/11/2025 | 0.022 | 49.720 | 0 | 84.299 | ||||
| 31/10/2025 | 0.022 | 48.640 | 0 | 72.058 | ||||
| 30/10/2025 | 0.022 | 48.560 | 0 | 69.793 | ||||
| 28/10/2025 | 0.022 | 49.800 | 0 | 71.713 | ||||
| 27/10/2025 | 0.022 | 49.740 | 0 | 69.841 | ||||
| 24/10/2025 | 0.022 | 49.800 | 0 | 65.803 | ||||
| 23/10/2025 | 0.022 | 49.960 | 0 | 65.141 | ||||
| 22/10/2025 | 0.022 | 49.460 | 0 | 62.101 | ||||
| 21/10/2025 | 0.022 | 49.740 | 0 | 62.006 | ||||
| 20/10/2025 | 0.022 | 49.300 | 0 | 59.373 | ||||
| 17/10/2025 | 0.022 | 49.040 | 0 | 55.677 | ||||
| 16/10/2025 | 0.022 | 49.300 | 0 | 55.725 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |