16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.042 | 46.760 | 0 | 41.243 | ||||
| 17/09/2025 | 0.039 | 47.680 | 0 | 42.710 | ||||
| 16/09/2025 | 0.040 | 47.420 | 0 | 41.908 | ||||
| 15/09/2025 | 0.037 | 47.940 | 0 | 42.130 | ||||
| 12/09/2025 | 0.036 | 48.180 | 0 | 41.541 | ||||
| 11/09/2025 | 0.035 | 48.700 | 0 | 42.282 | ||||
| 10/09/2025 | 0.036 | 48.920 | 0 | 42.859 | ||||
| 09/09/2025 | 0.046 | 47.860 | 5,000 | 42.691 | 5,000 | 0.044 | ||
| 08/09/2025 | 0.054 | 47.100 | 0 | 42.351 | ||||
| 05/09/2025 | 0.053 | 47.400 | 0 | 42.108 | ||||
| 04/09/2025 | 0.053 | 47.540 | 0 | 42.219 | ||||
| 03/09/2025 | 0.053 | 47.880 | 0 | 42.864 | ||||
| 02/09/2025 | 0.053 | 48.160 | 0 | 43.242 | ||||
| 01/09/2025 | 0.064 | 47.040 | 5,000 | 42.502 | 5,000 | 0.064 | ||
| 29/08/2025 | 0.056 | 48.000 | 0 | 42.501 | ||||
| 28/08/2025 | 0.059 | 47.960 | 0 | 42.839 | ||||
| 27/08/2025 | 0.059 | 47.840 | 0 | 42.279 | ||||
| 26/08/2025 | 0.055 | 48.380 | 0 | 42.070 | ||||
| 25/08/2025 | 0.049 | 49.640 | 0 | 43.411 | ||||
| 22/08/2025 | 0.060 | 48.340 | 0 | 42.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
