16689 國海信證六四購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.375 | 16.240 | 700,000 | 69.624 | 350,000 | 0.379 | 350,000 | 0.377 |
| 17/09/2025 | 0.395 | 16.460 | 336,000 | 70.687 | 168,000 | 0.395 | 168,000 | 0.395 |
| 16/09/2025 | 0.390 | 16.400 | 112,000 | 70.411 | 56,000 | 0.390 | 56,000 | 0.390 |
| 15/09/2025 | 0.400 | 16.550 | 238,000 | 70.307 | 122,000 | 0.414 | 116,000 | 0.412 |
| 12/09/2025 | 0.415 | 16.750 | 2,278,000 | 70.207 | 1,140,000 | 0.407 | 1,138,000 | 0.407 |
| 11/09/2025 | 0.410 | 16.550 | 1,724,000 | 73.909 | 858,000 | 0.402 | 864,000 | 0.399 |
| 10/09/2025 | 0.400 | 16.356 | 5,194,000 | 72.073 | 2,594,000 | 0.402 | 2,600,000 | 0.400 |
| 09/09/2025 | 0.375 | 16.066 | 3,148,000 | 70.574 | 1,574,000 | 0.369 | 1,574,000 | 0.366 |
| 08/09/2025 | 0.355 | 15.606 | 1,116,000 | 72.210 | 558,000 | 0.361 | 558,000 | 0.356 |
| 05/09/2025 | 0.345 | 15.566 | 320,000 | 70.146 | 160,000 | 0.330 | 160,000 | 0.325 |
| 04/09/2025 | 0.330 | 15.226 | 1,796,000 | 71.145 | 888,000 | 0.325 | 908,000 | 0.326 |
| 03/09/2025 | 0.320 | 15.066 | 1,542,000 | 70.879 | 786,000 | 0.345 | 756,000 | 0.352 |
| 02/09/2025 | 0.355 | 15.616 | 2,850,000 | 71.364 | 1,238,000 | 0.363 | 1,440,000 | 0.363 |
| 01/09/2025 | 0.370 | 15.886 | 3,124,000 | 70.850 | 1,564,000 | 0.389 | 1,560,000 | 0.393 |
| 29/08/2025 | 0.390 | 16.126 | 2,636,000 | 71.372 | 1,318,000 | 0.422 | 1,318,000 | 0.422 |
| 28/08/2025 | 0.400 | 16.356 | 1,140,000 | 70.266 | 570,000 | 0.408 | 570,000 | 0.408 |
| 27/08/2025 | 0.400 | 16.316 | 1,738,000 | 70.629 | 874,000 | 0.444 | 864,000 | 0.443 |
| 26/08/2025 | 0.435 | 16.866 | 1,472,000 | 71.521 | 736,000 | 0.453 | 736,000 | 0.451 |
| 25/08/2025 | 0.455 | 17.106 | 2,216,000 | 72.169 | 1,108,000 | 0.455 | 1,108,000 | 0.454 |
| 22/08/2025 | 0.470 | 17.316 | 0 | 71.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
