16694 吉利匯豐五乙購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.078 | 16.740 | 2,010,000 | 56.270 | 1,000,000 | 0.089 | 910,000 | 0.089 |
| 11/06/2025 | 0.092 | 17.240 | 3,700,000 | 58.673 | 1,800,000 | 0.099 | 1,900,000 | 0.098 |
| 10/06/2025 | 0.089 | 17.190 | 4,220,000 | 55.967 | 2,110,000 | 0.090 | 2,110,000 | 0.091 |
| 09/06/2025 | 0.094 | 17.230 | 5,420,000 | 56.797 | 2,710,000 | 0.097 | 2,710,000 | 0.095 |
| 06/06/2025 | 0.104 | 17.610 | 3,600,000 | 56.243 | 1,800,000 | 0.107 | 1,800,000 | 0.108 |
| 05/06/2025 | 0.112 | 17.770 | 5,420,000 | 56.863 | 2,610,000 | 0.114 | 2,710,000 | 0.114 |
| 04/06/2025 | 0.117 | 17.890 | 8,850,000 | 57.028 | 4,500,000 | 0.121 | 4,150,000 | 0.121 |
| 03/06/2025 | 0.105 | 17.410 | 7,550,000 | 57.443 | 3,650,000 | 0.107 | 3,900,000 | 0.107 |
| 02/06/2025 | 0.099 | 17.130 | 2,760,000 | 57.712 | 1,380,000 | 0.098 | 1,380,000 | 0.099 |
| 30/05/2025 | 0.107 | 17.290 | 3,600,000 | 58.103 | 1,800,000 | 0.102 | 1,800,000 | 0.100 |
| 29/05/2025 | 0.114 | 17.370 | 6,700,000 | 59.025 | 3,340,000 | 0.119 | 3,360,000 | 0.119 |
| 28/05/2025 | 0.114 | 17.310 | 9,000,000 | 59.275 | 4,350,000 | 0.124 | 4,650,000 | 0.124 |
| 27/05/2025 | 0.136 | 17.730 | 13,750,000 | 60.751 | 6,870,000 | 0.134 | 6,850,000 | 0.133 |
| 26/05/2025 | 0.152 | 18.050 | 24,290,000 | 61.686 | 12,040,000 | 0.169 | 12,250,000 | 0.170 |
| 23/05/2025 | 0.231 | 19.970 | 1,810,000 | 62.025 | 890,000 | 0.242 | 920,000 | 0.230 |
| 22/05/2025 | 0.223 | 19.770 | 1,720,000 | 61.967 | 860,000 | 0.233 | 860,000 | 0.233 |
| 21/05/2025 | 0.229 | 20.020 | 3,170,000 | 61.019 | 1,580,000 | 0.231 | 1,590,000 | 0.229 |
| 20/05/2025 | 0.204 | 19.410 | 4,280,000 | 59.800 | 2,140,000 | 0.198 | 2,140,000 | 0.194 |
| 19/05/2025 | 0.187 | 18.910 | 4,760,000 | 60.182 | 2,380,000 | 0.191 | 2,380,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
