16695 騰訊匯豐五甲沽Ａ (認沽證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.112 | 510.000 | 220,000 | 33.081 | 110,000 | 0.103 | 110,000 | 0.104 |
| 11/06/2025 | 0.102 | 518.000 | 2,680,000 | 33.307 | 1,340,000 | 0.103 | 1,340,000 | 0.103 |
| 10/06/2025 | 0.110 | 513.500 | 3,230,000 | 33.278 | 1,590,000 | 0.103 | 1,640,000 | 0.104 |
| 09/06/2025 | 0.104 | 518.000 | 14,380,000 | 33.310 | 7,190,000 | 0.099 | 7,190,000 | 0.099 |
| 06/06/2025 | 0.110 | 515.000 | 1,920,000 | 33.177 | 960,000 | 0.108 | 960,000 | 0.109 |
| 05/06/2025 | 0.109 | 515.000 | 3,880,000 | 32.967 | 1,940,000 | 0.109 | 1,940,000 | 0.109 |
| 04/06/2025 | 0.117 | 512.000 | 3,030,000 | 33.228 | 1,500,000 | 0.114 | 1,530,000 | 0.115 |
| 03/06/2025 | 0.128 | 505.000 | 3,260,000 | 32.884 | 1,630,000 | 0.129 | 1,630,000 | 0.130 |
| 02/06/2025 | 0.141 | 498.400 | 11,000,000 | 32.834 | 5,500,000 | 0.153 | 5,500,000 | 0.153 |
| 30/05/2025 | 0.142 | 498.200 | 6,060,000 | 32.624 | 3,030,000 | 0.149 | 3,030,000 | 0.148 |
| 29/05/2025 | 0.131 | 510.500 | 5,240,000 | 33.810 | 2,620,000 | 0.138 | 2,620,000 | 0.138 |
| 28/05/2025 | 0.144 | 506.000 | 3,240,000 | 34.212 | 1,620,000 | 0.140 | 1,620,000 | 0.140 |
| 27/05/2025 | 0.133 | 512.000 | 3,880,000 | 34.493 | 1,940,000 | 0.136 | 1,940,000 | 0.137 |
| 26/05/2025 | 0.140 | 510.000 | 1,460,000 | 34.764 | 730,000 | 0.137 | 730,000 | 0.136 |
| 23/05/2025 | 0.128 | 518.000 | 4,560,000 | 34.698 | 2,280,000 | 0.129 | 2,280,000 | 0.130 |
| 22/05/2025 | 0.128 | 516.500 | 2,040,000 | 34.338 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 21/05/2025 | 0.124 | 520.500 | 3,940,000 | 34.531 | 1,970,000 | 0.125 | 1,970,000 | 0.125 |
| 20/05/2025 | 0.130 | 517.000 | 5,140,000 | 35.549 | 2,570,000 | 0.132 | 2,570,000 | 0.133 |
| 19/05/2025 | 0.134 | 514.000 | 15,720,000 | 35.356 | 7,860,000 | 0.140 | 7,860,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
