16720 嗶哩花旗五九購Ａ (認購證)
按盤價 
0.126 +0.015 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.111 | 178.500 | 126,000 | 68.556 | 126,000 | 0.111 | ||
| 07/08/2025 | 0.134 | 183.500 | 48,000 | 68.535 | 48,000 | 0.124 | ||
| 06/08/2025 | 0.142 | 184.400 | 1,852,000 | 69.328 | 964,000 | 0.142 | 888,000 | 0.143 |
| 05/08/2025 | 0.135 | 181.900 | 452,000 | 70.193 | 76,000 | 0.132 | 376,000 | 0.133 |
| 04/08/2025 | 0.114 | 176.700 | 8,000 | 69.803 | 2,000 | 0.111 | 6,000 | 0.113 |
| 01/08/2025 | 0.111 | 174.200 | 1,612,000 | 70.446 | 1,360,000 | 0.117 | 252,000 | 0.132 |
| 31/07/2025 | 0.135 | 179.500 | 1,888,000 | 70.698 | 616,000 | 0.137 | 1,272,000 | 0.143 |
| 30/07/2025 | 0.133 | 179.000 | 3,480,000 | 70.119 | 1,450,000 | 0.133 | 2,030,000 | 0.139 |
| 29/07/2025 | 0.137 | 179.100 | 2,524,000 | 70.816 | 2,062,000 | 0.141 | 462,000 | 0.135 |
| 28/07/2025 | 0.156 | 182.500 | 3,854,000 | 71.556 | 1,502,000 | 0.154 | 2,352,000 | 0.154 |
| 25/07/2025 | 0.161 | 184.800 | 1,296,000 | 67.882 | 74,000 | 0.171 | 1,222,000 | 0.166 |
| 24/07/2025 | 0.208 | 193.000 | 266,000 | 69.110 | 92,000 | 0.214 | 174,000 | 0.218 |
| 23/07/2025 | 0.236 | 197.500 | 302,000 | 69.522 | 158,000 | 0.231 | 104,000 | 0.224 |
| 22/07/2025 | 0.211 | 193.000 | 1,686,000 | 68.948 | 768,000 | 0.217 | 918,000 | 0.217 |
| 21/07/2025 | 0.234 | 196.400 | 330,000 | 69.723 | 166,000 | 0.234 | 164,000 | 0.238 |
| 18/07/2025 | 0.255 | 199.700 | 1,010,000 | 68.778 | 582,000 | 0.258 | 426,000 | 0.251 |
| 17/07/2025 | 0.215 | 191.900 | 5,990,000 | 69.362 | 3,030,000 | 0.224 | 2,960,000 | 0.235 |
| 16/07/2025 | 0.201 | 188.100 | 874,000 | 70.618 | 392,000 | 0.203 | 482,000 | 0.210 |
| 15/07/2025 | 0.186 | 184.900 | 1,256,000 | 70.475 | 622,000 | 0.173 | 634,000 | 0.177 |
| 14/07/2025 | 0.130 | 171.300 | 190,000 | 71.355 | 190,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
