16728 寧德華泰五乙購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.500 | 404.800 | 0 | 38.570 | ||||
| 18/08/2025 | 0.570 | 414.000 | 0 | 39.041 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 36.713 | ||||
| 14/08/2025 | 0.600 | 419.800 | 0 | 36.564 | ||||
| 13/08/2025 | 0.600 | 422.600 | 0 | 33.392 | ||||
| 12/08/2025 | 0.560 | 415.800 | 0 | 36.005 | ||||
| 11/08/2025 | 0.560 | 415.296 | 0 | 35.250 | ||||
| 08/08/2025 | 0.500 | 405.896 | 0 | 35.708 | ||||
| 07/08/2025 | 0.490 | 400.896 | 0 | 38.498 | ||||
| 06/08/2025 | 0.540 | 411.096 | 0 | 35.882 | ||||
| 05/08/2025 | 0.530 | 410.896 | 100,000 | 34.643 | 100,000 | 0.530 | ||
| 04/08/2025 | 0.570 | 416.296 | 50,000 | 34.566 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.510 | 401.896 | 0 | 39.150 | ||||
| 31/07/2025 | 0.520 | 405.096 | 60,000 | 36.702 | 60,000 | 0.520 | ||
| 30/07/2025 | 0.670 | 425.496 | 100,000 | 36.694 | 100,000 | 0.700 | ||
| 29/07/2025 | 0.920 | 460.896 | 0 | 29.238 | ||||
| 28/07/2025 | 0.820 | 448.296 | 100,000 | 31.319 | 100,000 | 0.800 | ||
| 25/07/2025 | 0.670 | 421.896 | 10,000 | 39.431 | 10,000 | 0.700 | ||
| 24/07/2025 | 0.720 | 427.496 | 0 | 40.271 | ||||
| 23/07/2025 | 0.750 | 432.896 | 10,000 | 38.685 | 10,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
