16728 寧德華泰五乙購Ａ (認購證)
按盤價 
0.305 +0.057 (+22.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.248 | 343.600 | 11,370,000 | 1,570,000 | 3.925 | 5,690,000 | 0.242 | 5,660,000 | 0.244 |
| 02/07/2025 | 0.218 | 334.600 | 820,000 | 1,600,000 | 4.000 | 430,000 | 0.207 | 330,000 | 0.210 |
| 30/06/2025 | 0.206 | 329.200 | 6,890,000 | 1,700,000 | 4.250 | 3,470,000 | 0.201 | 3,420,000 | 0.201 |
| 27/06/2025 | 0.203 | 327.000 | 2,560,000 | 1,750,000 | 4.375 | 1,230,000 | 0.219 | 1,330,000 | 0.216 |
| 26/06/2025 | 0.197 | 324.600 | 2,390,000 | 1,650,000 | 4.125 | 1,180,000 | 0.197 | 1,130,000 | 0.202 |
| 25/06/2025 | 0.182 | 319.000 | 31,120,000 | 1,700,000 | 4.250 | 15,510,000 | 0.176 | 15,610,000 | 0.175 |
| 24/06/2025 | 0.144 | 303.000 | 4,200,000 | 1,600,000 | 4.000 | 2,100,000 | 0.144 | 2,100,000 | 0.144 |
| 23/06/2025 | 0.129 | 296.400 | 3,110,000 | 1,600,000 | 4.000 | 1,560,000 | 0.139 | 1,550,000 | 0.139 |
| 20/06/2025 | 0.142 | 299.800 | 1,080,000 | 1,610,000 | 4.025 | 540,000 | 0.145 | 540,000 | 0.148 |
| 19/06/2025 | 0.145 | 298.400 | 4,740,000 | 1,610,000 | 4.025 | 2,370,000 | 0.161 | 2,370,000 | 0.163 |
| 18/06/2025 | 0.165 | 306.400 | 9,660,000 | 1,610,000 | 4.025 | 4,830,000 | 0.173 | 4,830,000 | 0.173 |
| 17/06/2025 | 0.177 | 310.000 | 13,280,000 | 1,610,000 | 4.025 | 6,640,000 | 0.185 | 6,640,000 | 0.185 |
| 16/06/2025 | 0.177 | 308.400 | 20,160,000 | 1,610,000 | 4.025 | 10,090,000 | 0.195 | 10,070,000 | 0.195 |
| 13/06/2025 | 0.193 | 313.000 | 560,000 | 1,630,000 | 4.075 | 280,000 | 0.194 | 280,000 | 0.187 |
| 12/06/2025 | 0.192 | 309.200 | 3,820,000 | 1,630,000 | 4.075 | 1,910,000 | 0.196 | 1,910,000 | 0.195 |
| 11/06/2025 | 0.194 | 308.400 | 1,180,000 | 1,630,000 | 4.075 | 580,000 | 0.199 | 600,000 | 0.191 |
| 10/06/2025 | 0.176 | 299.600 | 1,500,000 | 1,610,000 | 4.025 | 760,000 | 0.178 | 740,000 | 0.180 |
| 09/06/2025 | 0.187 | 302.600 | 1,780,000 | 1,630,000 | 4.075 | 900,000 | 0.201 | 880,000 | 0.209 |
| 06/06/2025 | 0.212 | 305.000 | 910,000 | 1,650,000 | 4.125 | 460,000 | 0.213 | 430,000 | 0.228 |
| 05/06/2025 | 0.233 | 309.000 | 16,160,000 | 1,680,000 | 4.200 | 8,330,000 | 0.229 | 7,830,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
