16729 寧德華泰六一購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 41.321 | ||||
| 18/08/2025 | 0.395 | 414.000 | 40,000 | 40.908 | 40,000 | 0.396 | ||
| 15/08/2025 | 0.395 | 415.800 | 0 | 39.501 | ||||
| 14/08/2025 | 0.425 | 419.800 | 0 | 40.138 | ||||
| 13/08/2025 | 0.425 | 422.600 | 200,000 | 38.473 | 170,000 | 0.427 | 30,000 | 0.435 |
| 12/08/2025 | 0.390 | 415.800 | 120,000 | 39.206 | 110,000 | 0.390 | 10,000 | 0.390 |
| 11/08/2025 | 0.400 | 415.296 | 140,000 | 39.718 | 80,000 | 0.391 | 50,000 | 0.390 |
| 08/08/2025 | 0.350 | 405.896 | 30,000 | 39.194 | 30,000 | 0.357 | ||
| 07/08/2025 | 0.345 | 400.896 | 10,000 | 40.985 | 10,000 | 0.345 | ||
| 06/08/2025 | 0.385 | 411.096 | 0 | 39.779 | ||||
| 05/08/2025 | 0.375 | 410.896 | 70,000 | 38.788 | 10,000 | 0.375 | 50,000 | 0.384 |
| 04/08/2025 | 0.405 | 416.296 | 60,000 | 38.773 | 20,000 | 0.380 | 40,000 | 0.383 |
| 01/08/2025 | 0.355 | 401.896 | 330,000 | 40.697 | 90,000 | 0.357 | 240,000 | 0.363 |
| 31/07/2025 | 0.375 | 405.096 | 420,000 | 40.412 | 130,000 | 0.462 | 290,000 | 0.427 |
| 30/07/2025 | 0.475 | 425.496 | 240,000 | 39.228 | 240,000 | 0.549 | ||
| 29/07/2025 | 0.680 | 460.896 | 120,000 | 37.093 | 120,000 | 0.653 | ||
| 28/07/2025 | 0.610 | 448.296 | 460,000 | 38.445 | 390,000 | 0.584 | 70,000 | 0.511 |
| 25/07/2025 | 0.460 | 421.896 | 560,000 | 39.184 | 370,000 | 0.465 | 120,000 | 0.487 |
| 24/07/2025 | 0.490 | 427.496 | 140,000 | 38.839 | 30,000 | 0.475 | 110,000 | 0.499 |
| 23/07/2025 | 0.520 | 432.896 | 270,000 | 38.508 | 270,000 | 0.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
