16729 寧德華泰六一購Ａ (認購證)
按盤價 
0.219 +0.036 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.183 | 343.600 | 760,000 | 1,960,000 | 4.900 | 380,000 | 0.184 | 380,000 | 0.185 |
| 02/07/2025 | 0.163 | 334.600 | 130,000 | 1,960,000 | 4.900 | 70,000 | 0.160 | 60,000 | 0.162 |
| 30/06/2025 | 0.157 | 329.200 | 1,240,000 | 1,970,000 | 4.925 | 630,000 | 0.158 | 610,000 | 0.158 |
| 27/06/2025 | 0.155 | 327.000 | 180,000 | 1,990,000 | 4.975 | 110,000 | 0.164 | 60,000 | 0.164 |
| 26/06/2025 | 0.153 | 324.600 | 250,000 | 2,040,000 | 5.100 | 200,000 | 0.154 | 50,000 | 0.155 |
| 25/06/2025 | 0.143 | 319.000 | 1,130,000 | 2,190,000 | 5.475 | 580,000 | 0.138 | 550,000 | 0.132 |
| 24/06/2025 | 0.112 | 303.000 | 550,000 | 2,220,000 | 5.550 | 340,000 | 0.115 | 200,000 | 0.109 |
| 23/06/2025 | 0.102 | 296.400 | 550,000 | 2,360,000 | 5.900 | 300,000 | 0.112 | 250,000 | 0.114 |
| 20/06/2025 | 0.113 | 299.800 | 420,000 | 2,410,000 | 6.025 | 220,000 | 0.116 | 200,000 | 0.119 |
| 19/06/2025 | 0.116 | 298.400 | 610,000 | 2,430,000 | 6.075 | 370,000 | 0.131 | 240,000 | 0.134 |
| 18/06/2025 | 0.130 | 306.400 | 3,620,000 | 2,560,000 | 6.400 | 1,810,000 | 0.137 | 1,410,000 | 0.139 |
| 17/06/2025 | 0.140 | 310.000 | 3,590,000 | 2,960,000 | 7.400 | 1,890,000 | 0.150 | 1,700,000 | 0.152 |
| 16/06/2025 | 0.143 | 308.400 | 1,410,000 | 3,150,000 | 7.875 | 400,000 | 0.165 | 1,010,000 | 0.163 |
| 13/06/2025 | 0.155 | 313.000 | 740,000 | 2,540,000 | 6.350 | 370,000 | 0.156 | 370,000 | 0.152 |
| 12/06/2025 | 0.155 | 309.200 | 2,380,000 | 2,540,000 | 6.350 | 1,190,000 | 0.157 | 1,190,000 | 0.158 |
| 11/06/2025 | 0.158 | 308.400 | 1,080,000 | 2,540,000 | 6.350 | 410,000 | 0.165 | 670,000 | 0.156 |
| 10/06/2025 | 0.144 | 299.600 | 1,950,000 | 2,280,000 | 5.700 | 1,170,000 | 0.148 | 780,000 | 0.148 |
| 09/06/2025 | 0.156 | 302.600 | 2,270,000 | 2,670,000 | 6.675 | 1,100,000 | 0.168 | 1,170,000 | 0.169 |
| 06/06/2025 | 0.177 | 305.000 | 300,000 | 2,600,000 | 6.500 | 150,000 | 0.177 | 130,000 | 0.190 |
| 05/06/2025 | 0.193 | 309.000 | 9,260,000 | 2,620,000 | 6.550 | 4,950,000 | 0.191 | 4,210,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
