16730 寧德麥銀五甲購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.570 | 414.000 | 0 | 41.834 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 39.279 | ||||
| 14/08/2025 | 0.570 | 419.800 | 0 | 34.641 | ||||
| 13/08/2025 | 0.570 | 422.600 | 0 | 30.997 | ||||
| 12/08/2025 | 0.530 | 415.800 | 0 | 34.157 | ||||
| 11/08/2025 | 0.530 | 415.296 | 0 | 33.316 | ||||
| 08/08/2025 | 0.470 | 405.896 | 10,000 | 34.015 | 10,000 | 0.470 | ||
| 07/08/2025 | 0.495 | 400.896 | 0 | 41.594 | ||||
| 06/08/2025 | 0.530 | 411.096 | 0 | 36.823 | ||||
| 05/08/2025 | 0.530 | 410.896 | 0 | 36.832 | ||||
| 04/08/2025 | 0.530 | 416.296 | 30,000 | 31.135 | 30,000 | 0.530 | ||
| 01/08/2025 | 0.520 | 401.896 | 10,000 | 42.750 | 10,000 | 0.520 | ||
| 31/07/2025 | 0.530 | 405.096 | 0 | 40.167 | ||||
| 30/07/2025 | 0.640 | 425.496 | 0 | 34.683 | ||||
| 29/07/2025 | 0.820 | 460.896 | 70,000 | 70,000 | 0.777 | |||
| 28/07/2025 | 0.750 | 448.296 | 0 | |||||
| 25/07/2025 | 0.630 | 421.896 | 0 | 36.434 | ||||
| 24/07/2025 | 0.640 | 427.496 | 0 | 31.562 | ||||
| 23/07/2025 | 0.640 | 432.896 | 60,000 | 23.867 | 60,000 | 0.663 | ||
| 22/07/2025 | 0.640 | 426.896 | 0 | 31.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
