16730 寧德麥銀五甲購Ａ (認購證)
按盤價 
0.300 +0.063 (+26.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.237 | 343.600 | 23,540,000 | 41.940 | 11,340,000 | 0.230 | 12,150,000 | 0.229 |
| 02/07/2025 | 0.206 | 334.600 | 8,360,000 | 42.439 | 4,180,000 | 0.181 | 4,080,000 | 0.180 |
| 30/06/2025 | 0.191 | 329.200 | 7,880,000 | 42.783 | 3,930,000 | 0.185 | 3,950,000 | 0.184 |
| 27/06/2025 | 0.188 | 327.000 | 10,790,000 | 42.972 | 5,360,000 | 0.199 | 5,330,000 | 0.199 |
| 26/06/2025 | 0.178 | 324.600 | 11,580,000 | 42.626 | 6,390,000 | 0.183 | 5,190,000 | 0.183 |
| 25/06/2025 | 0.173 | 319.000 | 13,150,000 | 44.367 | 6,160,000 | 0.155 | 6,700,000 | 0.158 |
| 24/06/2025 | 0.121 | 303.000 | 2,900,000 | 43.676 | 1,420,000 | 0.124 | 1,480,000 | 0.124 |
| 23/06/2025 | 0.111 | 296.400 | 4,610,000 | 44.681 | 2,300,000 | 0.121 | 2,310,000 | 0.120 |
| 20/06/2025 | 0.122 | 299.800 | 1,780,000 | 44.583 | 840,000 | 0.127 | 940,000 | 0.127 |
| 19/06/2025 | 0.127 | 298.400 | 3,560,000 | 45.807 | 1,710,000 | 0.141 | 1,850,000 | 0.142 |
| 18/06/2025 | 0.149 | 306.400 | 5,190,000 | 45.532 | 2,490,000 | 0.158 | 2,700,000 | 0.158 |
| 17/06/2025 | 0.162 | 310.000 | 4,270,000 | 45.654 | 1,920,000 | 0.172 | 2,100,000 | 0.172 |
| 16/06/2025 | 0.166 | 308.400 | 4,590,000 | 46.765 | 2,220,000 | 0.184 | 2,370,000 | 0.184 |
| 13/06/2025 | 0.180 | 313.000 | 3,750,000 | 46.183 | 1,940,000 | 0.171 | 1,810,000 | 0.170 |
| 12/06/2025 | 0.177 | 309.200 | 3,310,000 | 47.316 | 1,630,000 | 0.178 | 1,680,000 | 0.179 |
| 11/06/2025 | 0.184 | 308.400 | 5,670,000 | 48.465 | 2,870,000 | 0.181 | 2,630,000 | 0.178 |
| 10/06/2025 | 0.155 | 299.600 | 2,420,000 | 48.176 | 1,190,000 | 0.160 | 1,200,000 | 0.159 |
| 09/06/2025 | 0.164 | 302.600 | 3,400,000 | 48.011 | 1,690,000 | 0.169 | 1,710,000 | 0.170 |
| 06/06/2025 | 0.177 | 305.000 | 2,650,000 | 48.313 | 1,200,000 | 0.191 | 1,350,000 | 0.191 |
| 05/06/2025 | 0.197 | 309.000 | 4,070,000 | 49.058 | 1,970,000 | 0.192 | 2,100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
