16733 寧德麥銀五乙購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.100 | 404.800 | 1,690,000 | 46.800 | 880,000 | 0.108 | 800,000 | 0.101 |
| 18/08/2025 | 0.117 | 414.000 | 20,000 | 46.443 | ||||
| 15/08/2025 | 0.120 | 415.800 | 2,300,000 | 45.780 | 1,500,000 | 0.121 | 800,000 | 0.114 |
| 14/08/2025 | 0.131 | 419.800 | 2,980,000 | 45.910 | 830,000 | 0.138 | 1,890,000 | 0.133 |
| 13/08/2025 | 0.139 | 422.600 | 4,280,000 | 45.941 | 2,060,000 | 0.131 | 1,890,000 | 0.124 |
| 12/08/2025 | 0.123 | 415.800 | 1,220,000 | 46.010 | 990,000 | 0.118 | 220,000 | 0.118 |
| 11/08/2025 | 0.120 | 415.296 | 1,040,000 | 45.245 | 30,000 | 0.118 | 880,000 | 0.116 |
| 08/08/2025 | 0.103 | 405.896 | 30,000 | 44.997 | 30,000 | 0.102 | ||
| 07/08/2025 | 0.098 | 400.896 | 300,000 | 45.479 | 10,000 | 0.106 | 160,000 | 0.099 |
| 06/08/2025 | 0.116 | 411.096 | 1,980,000 | 45.088 | 1,460,000 | 0.113 | 200,000 | 0.116 |
| 05/08/2025 | 0.112 | 410.896 | 5,420,000 | 44.421 | 2,410,000 | 0.111 | 2,690,000 | 0.111 |
| 04/08/2025 | 0.125 | 416.296 | 3,700,000 | 44.493 | 1,790,000 | 0.114 | 1,810,000 | 0.115 |
| 01/08/2025 | 0.106 | 401.896 | 3,450,000 | 45.440 | 730,000 | 0.109 | 2,270,000 | 0.109 |
| 31/07/2025 | 0.111 | 405.096 | 4,920,000 | 44.796 | 1,620,000 | 0.137 | 3,150,000 | 0.141 |
| 30/07/2025 | 0.177 | 425.496 | 16,260,000 | 46.984 | 7,400,000 | 0.217 | 8,590,000 | 0.216 |
| 29/07/2025 | 0.285 | 460.896 | 2,120,000 | 46.625 | 1,220,000 | 0.266 | 860,000 | 0.254 |
| 28/07/2025 | 0.250 | 448.296 | 17,710,000 | 47.247 | 8,860,000 | 0.209 | 8,130,000 | 0.206 |
| 25/07/2025 | 0.192 | 421.896 | 14,090,000 | 48.968 | 6,560,000 | 0.196 | 7,460,000 | 0.197 |
| 24/07/2025 | 0.207 | 427.496 | 5,020,000 | 48.725 | 2,150,000 | 0.202 | 2,340,000 | 0.210 |
| 23/07/2025 | 0.223 | 432.896 | 770,000 | 48.572 | 210,000 | 0.234 | 460,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
