16733 寧德麥銀五乙購Ａ (認購證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.084 | 343.600 | 200,000 | 53.385 | 200,000 | 0.086 | ||
| 02/07/2025 | 0.074 | 334.600 | 200,000 | 53.783 | 200,000 | 0.071 | ||
| 30/06/2025 | 0.069 | 329.200 | 30,000 | 53.906 | 30,000 | 0.065 | ||
| 27/06/2025 | 0.066 | 327.000 | 670,000 | 53.410 | 320,000 | 0.074 | 350,000 | 0.068 |
| 26/06/2025 | 0.063 | 324.600 | 1,460,000 | 53.256 | 930,000 | 0.067 | 530,000 | 0.067 |
| 25/06/2025 | 0.063 | 319.000 | 640,000 | 54.601 | 220,000 | 0.057 | 420,000 | 0.059 |
| 24/06/2025 | 0.043 | 303.000 | 840,000 | 53.730 | 450,000 | 0.043 | 390,000 | 0.045 |
| 23/06/2025 | 0.046 | 296.400 | 110,000 | 56.172 | 50,000 | 0.046 | 60,000 | 0.047 |
| 20/06/2025 | 0.050 | 299.800 | 0 | 55.872 | ||||
| 19/06/2025 | 0.052 | 298.400 | 590,000 | 56.616 | 330,000 | 0.054 | 260,000 | 0.053 |
| 18/06/2025 | 0.067 | 306.400 | 870,000 | 57.831 | 520,000 | 0.068 | 350,000 | 0.069 |
| 17/06/2025 | 0.083 | 310.000 | 320,000 | 59.993 | 160,000 | 0.083 | 160,000 | 0.084 |
| 16/06/2025 | 0.083 | 308.400 | 520,000 | 60.290 | 240,000 | 0.096 | 280,000 | 0.093 |
| 13/06/2025 | 0.092 | 313.000 | 300,000 | 60.216 | 100,000 | 0.086 | 200,000 | 0.082 |
| 12/06/2025 | 0.086 | 309.200 | 370,000 | 60.012 | 210,000 | 0.087 | 160,000 | 0.088 |
| 11/06/2025 | 0.094 | 308.400 | 480,000 | 61.594 | 210,000 | 0.090 | 270,000 | 0.089 |
| 10/06/2025 | 0.081 | 299.600 | 130,000 | 61.490 | 100,000 | 0.080 | 30,000 | 0.079 |
| 09/06/2025 | 0.084 | 302.600 | 150,000 | 61.071 | 100,000 | 0.088 | 50,000 | 0.086 |
| 06/06/2025 | 0.088 | 305.000 | 170,000 | 60.694 | 20,000 | 0.095 | 150,000 | 0.092 |
| 05/06/2025 | 0.103 | 309.000 | 790,000 | 62.128 | 420,000 | 0.103 | 370,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
