16733 寧德麥銀五乙購Ａ (認購證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.084 | 343.600 | 200,000 | 3,030,000 | 7.575 | 200,000 | 0.086 | ||
| 02/07/2025 | 0.074 | 334.600 | 200,000 | 2,830,000 | 7.075 | 200,000 | 0.071 | ||
| 30/06/2025 | 0.069 | 329.200 | 30,000 | 3,030,000 | 7.575 | 30,000 | 0.065 | ||
| 27/06/2025 | 0.066 | 327.000 | 670,000 | 3,060,000 | 7.650 | 320,000 | 0.074 | 350,000 | 0.068 |
| 26/06/2025 | 0.063 | 324.600 | 1,460,000 | 3,030,000 | 7.575 | 930,000 | 0.067 | 530,000 | 0.067 |
| 25/06/2025 | 0.063 | 319.000 | 640,000 | 3,430,000 | 8.575 | 220,000 | 0.057 | 420,000 | 0.059 |
| 24/06/2025 | 0.043 | 303.000 | 840,000 | 3,230,000 | 8.075 | 450,000 | 0.043 | 390,000 | 0.045 |
| 23/06/2025 | 0.046 | 296.400 | 110,000 | 3,290,000 | 8.225 | 50,000 | 0.046 | 60,000 | 0.047 |
| 20/06/2025 | 0.050 | 299.800 | 0 | 3,280,000 | 8.200 | ||||
| 19/06/2025 | 0.052 | 298.400 | 590,000 | 3,280,000 | 8.200 | 330,000 | 0.054 | 260,000 | 0.053 |
| 18/06/2025 | 0.067 | 306.400 | 870,000 | 3,350,000 | 8.375 | 520,000 | 0.068 | 350,000 | 0.069 |
| 17/06/2025 | 0.083 | 310.000 | 320,000 | 3,520,000 | 8.800 | 160,000 | 0.083 | 160,000 | 0.084 |
| 16/06/2025 | 0.083 | 308.400 | 520,000 | 3,520,000 | 8.800 | 240,000 | 0.096 | 280,000 | 0.093 |
| 13/06/2025 | 0.092 | 313.000 | 300,000 | 3,480,000 | 8.700 | 100,000 | 0.086 | 200,000 | 0.082 |
| 12/06/2025 | 0.086 | 309.200 | 370,000 | 3,380,000 | 8.450 | 210,000 | 0.087 | 160,000 | 0.088 |
| 11/06/2025 | 0.094 | 308.400 | 480,000 | 3,430,000 | 8.575 | 210,000 | 0.090 | 270,000 | 0.089 |
| 10/06/2025 | 0.081 | 299.600 | 130,000 | 3,370,000 | 8.425 | 100,000 | 0.080 | 30,000 | 0.079 |
| 09/06/2025 | 0.084 | 302.600 | 150,000 | 3,440,000 | 8.600 | 100,000 | 0.088 | 50,000 | 0.086 |
| 06/06/2025 | 0.088 | 305.000 | 170,000 | 3,490,000 | 8.725 | 20,000 | 0.095 | 150,000 | 0.092 |
| 05/06/2025 | 0.103 | 309.000 | 790,000 | 3,360,000 | 8.400 | 420,000 | 0.103 | 370,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
