16740 寧德法興五甲購Ｂ (認購證)
按盤價 
0.385 +0.065 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.320 | 343.600 | 1,560,000 | 39.741 | 1,410,000 | 0.315 | 50,000 | 0.313 |
| 02/07/2025 | 0.280 | 334.600 | 490,000 | 40.322 | 400,000 | 0.274 | 40,000 | 0.265 |
| 30/06/2025 | 0.265 | 329.200 | 900,000 | 41.334 | 580,000 | 0.257 | 300,000 | 0.248 |
| 27/06/2025 | 0.260 | 327.000 | 550,000 | 41.533 | 330,000 | 0.269 | 200,000 | 0.275 |
| 26/06/2025 | 0.248 | 324.600 | 7,000,000 | 41.259 | 3,410,000 | 0.247 | 3,550,000 | 0.247 |
| 25/06/2025 | 0.231 | 319.000 | 6,340,000 | 42.058 | 2,840,000 | 0.222 | 2,940,000 | 0.230 |
| 24/06/2025 | 0.172 | 303.000 | 1,840,000 | 42.396 | 1,480,000 | 0.173 | 210,000 | 0.174 |
| 23/06/2025 | 0.149 | 296.400 | 6,010,000 | 42.190 | 3,030,000 | 0.163 | 2,970,000 | 0.163 |
| 20/06/2025 | 0.166 | 299.800 | 2,400,000 | 42.553 | 1,220,000 | 0.171 | 1,180,000 | 0.173 |
| 19/06/2025 | 0.171 | 298.400 | 12,030,000 | 43.790 | 7,000,000 | 0.190 | 4,840,000 | 0.187 |
| 18/06/2025 | 0.204 | 306.400 | 12,280,000 | 44.133 | 6,000,000 | 0.209 | 6,220,000 | 0.207 |
| 17/06/2025 | 0.223 | 310.000 | 3,760,000 | 44.603 | 2,030,000 | 0.229 | 1,730,000 | 0.230 |
| 16/06/2025 | 0.221 | 308.400 | 6,670,000 | 45.025 | 3,270,000 | 0.237 | 3,310,000 | 0.238 |
| 13/06/2025 | 0.237 | 313.000 | 28,260,000 | 44.233 | 14,240,000 | 0.226 | 14,000,000 | 0.226 |
| 12/06/2025 | 0.236 | 309.200 | 15,370,000 | 45.930 | 7,680,000 | 0.237 | 7,680,000 | 0.237 |
| 11/06/2025 | 0.231 | 308.400 | 4,300,000 | 45.567 | 1,920,000 | 0.233 | 2,170,000 | 0.230 |
| 10/06/2025 | 0.206 | 299.600 | 5,400,000 | 46.685 | 2,490,000 | 0.209 | 2,700,000 | 0.208 |
| 09/06/2025 | 0.219 | 302.600 | 2,660,000 | 46.738 | 1,390,000 | 0.223 | 1,210,000 | 0.225 |
| 06/06/2025 | 0.235 | 305.000 | 8,400,000 | 47.129 | 4,010,000 | 0.243 | 4,360,000 | 0.244 |
| 05/06/2025 | 0.260 | 309.000 | 2,150,000 | 48.034 | 940,000 | 0.249 | 1,200,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
