16740 寧德法興五甲購Ｂ (認購證)
按盤價 
0.660 -0.060 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 33.535 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 29.043 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 26.923 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 18.172 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 28.652 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 27.011 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 29.684 | ||||
| 07/08/2025 | 0.630 | 400.896 | 0 | 35.365 | ||||
| 06/08/2025 | 0.680 | 411.096 | 60,000 | 28.368 | 10,000 | 0.680 | 50,000 | 0.680 |
| 05/08/2025 | 0.680 | 410.896 | 10,000 | 28.615 | 10,000 | 0.670 | ||
| 04/08/2025 | 0.730 | 416.296 | 40,000 | 28.955 | 40,000 | 0.695 | ||
| 01/08/2025 | 0.650 | 401.896 | 40,000 | 36.374 | 30,000 | 0.650 | 10,000 | 0.650 |
| 31/07/2025 | 0.670 | 405.096 | 290,000 | 33.694 | 120,000 | 0.754 | 170,000 | 0.775 |
| 30/07/2025 | 0.800 | 425.496 | 230,000 | 17.718 | 130,000 | 0.843 | 100,000 | 0.930 |
| 29/07/2025 | 1.120 | 460.896 | 180,000 | 140,000 | 1.030 | 30,000 | 1.090 | |
| 28/07/2025 | 1.000 | 448.296 | 110,000 | 110,000 | 0.990 | |||
| 25/07/2025 | 0.790 | 421.896 | 40,000 | 27.588 | 30,000 | 0.780 | 10,000 | 0.830 |
| 24/07/2025 | 0.830 | 427.496 | 180,000 | 23.674 | 170,000 | 0.842 | 10,000 | 0.850 |
| 23/07/2025 | 0.840 | 432.896 | 160,000 | 140,000 | 0.844 | 20,000 | 0.840 | |
| 22/07/2025 | 0.790 | 426.896 | 270,000 | 270,000 | 0.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
