16740 寧德法興五甲購Ｂ (認購證)
按盤價 
0.660 -0.060 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 620,000 | 0.413 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 650,000 | 0.433 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 750,000 | 0.500 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 770,000 | 0.513 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 670,000 | 0.447 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 670,000 | 0.447 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 650,000 | 0.433 | ||||
| 07/08/2025 | 0.630 | 400.896 | 0 | 650,000 | 0.433 | ||||
| 06/08/2025 | 0.680 | 411.096 | 60,000 | 650,000 | 0.433 | 10,000 | 0.680 | 50,000 | 0.680 |
| 05/08/2025 | 0.680 | 410.896 | 10,000 | 610,000 | 0.407 | 10,000 | 0.670 | ||
| 04/08/2025 | 0.730 | 416.296 | 40,000 | 620,000 | 0.413 | 40,000 | 0.695 | ||
| 01/08/2025 | 0.650 | 401.896 | 40,000 | 660,000 | 0.440 | 30,000 | 0.650 | 10,000 | 0.650 |
| 31/07/2025 | 0.670 | 405.096 | 290,000 | 680,000 | 0.453 | 120,000 | 0.754 | 170,000 | 0.775 |
| 30/07/2025 | 0.800 | 425.496 | 230,000 | 630,000 | 0.420 | 130,000 | 0.843 | 100,000 | 0.930 |
| 29/07/2025 | 1.120 | 460.896 | 180,000 | 660,000 | 0.440 | 140,000 | 1.030 | 30,000 | 1.090 |
| 28/07/2025 | 1.000 | 448.296 | 110,000 | 770,000 | 0.513 | 110,000 | 0.990 | ||
| 25/07/2025 | 0.790 | 421.896 | 40,000 | 880,000 | 0.587 | 30,000 | 0.780 | 10,000 | 0.830 |
| 24/07/2025 | 0.830 | 427.496 | 180,000 | 900,000 | 0.600 | 170,000 | 0.842 | 10,000 | 0.850 |
| 23/07/2025 | 0.840 | 432.896 | 160,000 | 1,060,000 | 0.707 | 140,000 | 0.844 | 20,000 | 0.840 |
| 22/07/2025 | 0.790 | 426.896 | 270,000 | 1,180,000 | 0.787 | 270,000 | 0.763 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
